U.S. markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.51-0.19 (-2.47%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 20217.697.717.477.517.51433,400
Apr 08, 20217.787.807.667.707.70264,200
Apr 07, 20217.847.947.757.777.77682,800
Apr 06, 20217.648.007.647.807.80474,300
Apr 05, 20217.727.727.527.677.67256,400
Apr 01, 20217.657.717.527.597.59214,800
Mar 31, 20217.667.857.577.617.61313,200
Mar 30, 20217.597.727.557.707.70362,500
Mar 29, 20217.587.667.437.597.59222,200
Mar 26, 20217.697.777.537.657.65439,700
Mar 25, 20217.567.757.417.607.60494,900
Mar 24, 20217.877.957.527.657.65567,000
Mar 23, 20217.788.017.787.887.88366,600
Mar 22, 20217.887.917.667.907.90322,000
Mar 19, 20217.768.077.697.927.92286,100
Mar 18, 20218.108.167.767.807.80434,400
Mar 17, 20217.938.097.848.078.07528,100
Mar 16, 20218.308.437.928.008.00540,800
Mar 15, 20218.028.397.968.228.22919,500
Mar 12, 20217.748.057.747.947.94757,800
Mar 11, 20217.757.877.597.867.86779,800
Mar 10, 20217.287.797.277.757.751,230,000
Mar 09, 20217.127.317.047.197.191,039,800
Mar 08, 20217.127.307.027.137.131,170,600
Mar 05, 20217.547.567.007.127.12981,900
Mar 04, 20217.377.687.197.397.391,310,300
Mar 03, 20217.637.737.247.287.28584,100
Mar 02, 20217.527.727.427.677.67561,700
Mar 01, 20217.637.847.577.597.59509,900
Feb 26, 20217.757.757.377.457.451,228,500
Feb 25, 20218.248.267.617.657.651,024,400
Feb 24, 20218.008.447.898.168.16875,700
Feb 23, 20218.048.437.807.957.951,460,700
Feb 22, 20218.658.658.028.038.031,075,800
Feb 19, 20218.819.058.588.638.631,012,100
Feb 18, 20218.519.168.458.728.721,719,900
Feb 17, 20218.528.738.368.638.63417,500
Feb 16, 20218.308.698.308.598.59957,900
Feb 12, 20218.328.498.058.288.28641,400
Feb 11, 20218.168.328.078.308.30575,000
Feb 10, 20218.268.328.088.138.13383,900
Feb 09, 20218.318.328.148.278.27342,600
Feb 08, 20218.328.558.198.318.31960,900
Feb 05, 20218.068.287.978.278.27679,800
Feb 04, 20217.808.047.698.028.02634,700
Feb 03, 20217.787.887.667.787.78293,800
Feb 02, 20217.927.987.727.787.78473,000
Feb 01, 20217.607.887.557.867.86394,200
Jan 29, 20217.737.807.447.467.46411,800
Jan 28, 20217.777.957.737.757.75267,300
Jan 27, 20217.657.927.507.717.71648,000
Jan 26, 20217.467.887.467.787.78805,700
Jan 25, 20217.467.527.277.387.38367,800
Jan 22, 20217.467.707.407.487.48560,300
Jan 21, 20217.947.947.537.617.61663,900
Jan 20, 20217.787.957.627.887.88552,800
Jan 19, 20218.068.067.757.787.78539,400
Jan 15, 20218.168.247.998.008.00397,500
Jan 14, 20218.138.278.008.278.27464,000
Jan 13, 20218.098.348.048.108.10450,700
Jan 12, 20217.988.217.968.118.11731,500
Jan 11, 20218.108.137.867.947.94836,800
Jan 08, 20218.358.448.138.228.22429,100
Jan 07, 20218.458.548.118.328.32828,000
Jan 06, 20218.308.548.178.318.31593,800
Jan 05, 20218.178.408.108.198.19469,000
Jan 04, 20218.758.758.208.288.281,137,500
Dec 31, 20208.888.958.518.748.74696,800
Dec 30, 20209.189.348.838.888.88767,100
Dec 29, 20208.679.208.679.139.131,027,900
Dec 28, 20208.658.888.648.678.67499,100
Dec 24, 20208.738.828.578.688.68181,500
Dec 23, 20208.488.798.488.698.69356,600
Dec 22, 20208.538.858.388.458.45633,600
Dec 21, 20208.498.608.168.478.47570,500
Dec 18, 20208.898.958.608.738.73868,600
Dec 17, 20209.019.088.858.908.90530,300
Dec 16, 20209.059.078.869.049.04461,700
Dec 15, 20208.959.068.759.069.06381,700
Dec 14, 20209.069.278.768.818.81539,700
Dec 11, 20209.229.378.958.998.99520,800
Dec 10, 20208.799.408.719.389.38859,100
Dec 09, 20208.918.958.588.798.79628,700
Dec 08, 20209.009.068.618.728.72381,800
Dec 07, 20209.079.118.878.958.95477,900
Dec 04, 20209.029.188.959.089.08567,600
Dec 03, 20209.109.288.948.978.97479,000
Dec 02, 20208.779.278.699.129.12570,200
Dec 01, 20208.879.108.818.868.86593,300
Nov 30, 20209.089.108.588.618.61620,700
Nov 27, 20208.779.158.739.079.07490,600
Nov 25, 20208.868.868.458.768.76472,000
Nov 24, 20208.508.998.488.828.821,220,200
Nov 23, 20208.478.538.268.318.31706,000
Nov 20, 20208.308.388.008.128.12609,500
Nov 19, 20208.198.518.118.338.33594,700
Nov 18, 20208.508.588.148.198.19712,000
Nov 17, 20208.248.658.078.618.61819,300
Nov 16, 20208.598.598.228.378.37724,000
Nov 13, 20207.878.287.878.268.26687,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...