GGAL - Grupo Financiero Galicia S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202015.0815.3414.6714.9714.971,321,900
Jan 21, 202015.6815.9015.0215.0815.081,260,000
Jan 17, 202015.2615.7515.2615.6015.601,358,800
Jan 16, 202014.9715.5314.9715.2615.261,241,100
Jan 15, 202015.4515.5714.7114.8314.831,322,200
Jan 14, 202015.2815.6014.6115.4715.471,982,700
Jan 13, 202016.3716.4815.4815.6215.621,529,100
Jan 10, 202016.8216.8916.3516.3716.37879,400
Jan 09, 202016.1516.7316.1016.6516.651,210,200
Jan 08, 202015.7316.4115.7316.0416.041,310,400
Jan 07, 202015.8916.0215.6715.8715.87744,100
Jan 06, 202015.5116.2615.4015.9715.97958,400
Jan 03, 202016.0216.2715.3815.8015.801,401,500
Jan 02, 202016.3516.7616.1316.4116.412,010,900
Dec 31, 201916.2116.5116.0416.2316.23823,800
Dec 30, 201916.4216.6015.8116.2916.291,379,400
Dec 27, 201917.2817.4116.2416.4216.422,101,900
Dec 26, 201916.8917.7016.4517.0517.052,750,100
Dec 24, 201916.4317.4816.2716.4816.481,699,200
Dec 23, 201915.0816.4615.0516.3416.342,435,000
Dec 20, 201914.9215.1514.6715.0015.002,112,800
Dec 19, 201915.0415.4914.5314.8014.801,841,700
Dec 18, 201914.4815.6614.4814.7914.792,599,400
Dec 17, 201914.3014.6513.8614.5414.542,092,500
Dec 16, 201914.9015.0014.3014.4714.471,856,400
Dec 13, 201914.1515.0514.0014.7514.751,666,700
Dec 12, 201913.1814.2413.1813.9613.961,594,700
Dec 11, 201913.4113.5913.0713.2013.20734,000
Dec 10, 201913.9714.0613.1713.2513.251,386,200
Dec 09, 201914.0414.2813.6414.0514.051,571,400
Dec 06, 201913.3913.9713.3513.8013.801,902,200
Dec 05, 201913.5213.5813.0213.2313.231,100,600
Dec 04, 201912.9213.6512.8413.4213.421,173,200
Dec 03, 201912.7412.8812.4612.8712.87689,700
Dec 02, 201913.3413.7512.7212.8512.851,075,800
Nov 29, 201913.9413.9413.2613.3613.36647,700
Nov 27, 201912.8813.8812.7513.7813.781,874,900
Nov 26, 201912.7412.9512.4012.9012.902,209,400
Nov 25, 201912.8013.1112.6512.8112.81794,000
Nov 22, 201912.6713.1612.4812.7412.741,189,700
Nov 21, 201912.6212.7412.2112.6912.69854,500
Nov 20, 201912.0812.7411.9612.5412.541,552,200
Nov 19, 201911.4211.8611.1711.8411.84652,400
Nov 18, 201911.5011.7311.1611.3811.38665,800
Nov 15, 201911.2711.7210.9611.5811.58644,600
Nov 14, 201911.7511.9311.0111.0711.071,053,000
Nov 13, 201911.9012.0711.3611.6011.601,325,000
Nov 12, 201912.7213.0311.9012.0712.071,269,600
Nov 11, 201912.3012.9312.3012.7212.721,100,000
Nov 08, 201912.6612.7112.2812.4112.41785,700
Nov 07, 201912.2512.9112.2512.5912.59947,400
Nov 06, 201912.7012.8311.9612.2012.201,103,800
Nov 05, 201912.6913.0612.5412.6812.68775,700
Nov 04, 201912.0012.7911.8712.5412.541,289,000
Nov 01, 201911.7511.8811.3511.7911.79760,000
Oct 31, 201911.4011.5710.9711.5611.561,044,700
Oct 30, 201911.3711.4411.0011.4011.401,021,500
Oct 29, 201911.0211.8710.7611.3911.392,554,500
Oct 28, 201912.4713.2110.8311.2811.283,640,000
Oct 25, 201912.5013.2612.3512.7312.732,160,000
Oct 24, 201912.6912.8812.3512.4212.421,071,000
Oct 23, 201912.2812.8112.2612.6912.691,272,200
Oct 22, 201912.9213.0012.2512.3812.381,056,500
Oct 21, 201912.6112.8812.3512.8412.841,198,500
Oct 18, 201912.4612.6212.2812.5112.51789,500
Oct 17, 201912.9913.0812.4512.5112.51891,000
Oct 16, 201913.2413.3812.6912.8512.85806,300
Oct 15, 201912.9013.2912.7713.2413.241,058,400
Oct 14, 201912.9413.3812.6712.8512.85544,500
Oct 11, 201913.6813.7913.0513.0613.061,013,500
Oct 10, 201912.8913.5512.7213.3913.391,207,300
Oct 09, 201912.7812.9512.4312.7512.75938,200
Oct 08, 201913.3813.3812.6112.7112.711,207,000
Oct 07, 201913.4513.9913.3013.3613.361,547,900
Oct 04, 201913.0513.5212.8913.5113.511,332,300
Oct 03, 201913.1613.1712.5913.1113.11887,500
Oct 02, 201912.5813.1612.1413.1313.131,251,100
Oct 01, 201912.9113.1812.3712.7612.761,268,000
Sep 30, 201913.1813.3512.5413.0013.001,535,500
Sep 27, 201912.4213.2012.4213.0713.071,784,400
Sep 26, 201912.5712.8212.1512.4012.401,340,900
Sep 25, 201911.6612.4511.5612.3612.361,273,300
Sep 24, 201911.8111.9911.2811.7811.781,486,000
Sep 23, 201911.7812.1211.4311.8711.87912,900
Sep 20, 201912.4312.7311.7611.9011.902,552,100
Sep 19, 201911.5512.4611.3312.2312.232,398,200
Sep 18, 201912.0112.1911.5811.8411.841,069,900
Sep 17, 201911.7112.1311.5112.0312.031,170,000
Sep 16, 201910.9911.9410.6011.8311.831,659,500
Sep 13, 201911.9812.2411.0111.1311.131,937,400
Sep 12, 201912.0012.2911.6611.7811.781,142,000
Sep 11, 201911.9812.1411.4012.0212.021,851,600
Sep 10, 201911.5212.3011.5011.9011.901,871,200
Sep 09, 201911.9312.4711.5611.8011.801,644,100
Sep 06, 201911.5612.2711.5011.7311.733,170,600
Sep 05, 201911.1711.6710.9311.4511.455,382,000
Sep 04, 20199.9711.389.5811.0511.054,844,300
Sep 03, 201911.7611.859.539.579.576,994,500
Aug 30, 201911.9711.9710.8210.8410.843,838,200
Aug 29, 201912.3012.9011.4411.9011.904,702,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...