GGAL - Grupo Financiero Galicia S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGAL200221C000125002020-01-28 3:40PM EST12.502.152.052.20+0.70+48.28%3456.84%
GGAL200221C000150002020-01-28 3:40PM EST15.000.650.600.70+0.23+54.76%4952758.50%
GGAL200221C000175002020-01-27 3:09PM EST17.500.100.100.150.00-31,06058.79%
GGAL200221C000200002020-01-28 3:11PM EST20.000.040.000.15-0.01-20.00%21,65976.56%
GGAL200221C000225002020-01-02 9:41AM EST22.500.190.000.350.00-5148116.02%
GGAL200221C000250002019-12-27 3:05PM EST25.000.100.000.350.00-40135.35%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGAL200221P000100002020-01-03 9:37AM EST10.000.050.000.150.00-1191.02%
GGAL200221P000125002020-01-28 2:46PM EST12.500.200.150.25-0.14-41.18%10033859.77%
GGAL200221P000150002020-01-28 3:31PM EST15.001.201.151.25-0.75-38.46%111,59658.50%
GGAL200221P000175002020-01-27 9:55AM EST17.504.002.953.300.00-246251.56%
GGAL200221P000200002020-01-02 1:05PM EST20.004.305.005.800.00-3141102.73%
GGAL200221P000225002019-12-27 9:46AM EST22.505.908.409.300.00-10181.84%