NasdaqCM - Delayed Quote USD

Grupo Financiero Galicia S.A. (GGAL)

29.07 -1.46 (-4.78%)
At close: April 24 at 4:00 PM EDT
29.00 -0.07 (-0.24%)
After hours: April 24 at 7:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GGAL240517C00020000 4/3/2024 3:54 PM 2024-05-17 6.00 9.00 11.20 0.00 0.00% 5 8 167.87%
GGAL240719C00020000 4/17/2024 1:58 PM 2024-07-19 8.35 7.90 11.50 0.00 0.00% 1 1,209 72.85%
GGAL241018C00020000 3/13/2024 7:25 PM 2024-10-18 6.95 10.80 11.30 0.00 0.00% 8 88 80.18%
GGAL250117C00020000 4/22/2024 4:02 PM 2025-01-17 12.00 10.00 12.30 0.00 0.00% 67 1,022 66.70%
GGAL260116C00020000 4/24/2024 2:26 PM 2026-01-16 13.90 11.10 15.50 -0.60 -4.14% 1 42 64.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GGAL240517P00020000 4/8/2024 2:25 PM 2024-05-17 0.20 0.00 0.10 0.00 0.00% 100 3,100 77.73%
GGAL240719P00020000 4/24/2024 1:55 PM 2024-07-19 0.40 0.40 0.50 0.05 14.29% 60 470 65.63%
GGAL241018P00020000 4/15/2024 5:23 PM 2024-10-18 1.25 0.95 1.25 0.00 0.00% - 5 62.09%
GGAL250117P00020000 4/22/2024 5:37 PM 2025-01-17 1.68 1.25 1.60 0.00 0.00% 2 328 56.13%
GGAL260116P00020000 1/26/2024 3:56 PM 2026-01-16 5.51 2.60 7.30 0.00 0.00% 9 9 71.24%

Related Tickers

BMA Banco Macro S.A.
48.98
-5.93%
 
SUPV Grupo Supervielle S.A.
5.72
-5.92%
 
BBAR Banco BBVA Argentina S.A.
8.85
-5.85%
 
BHIP.BA Banco Hipotecario S.A.
332.50
-0.45%
 
BBD Banco Bradesco S.A.
2.6600
0.00%
 
ITUB Itaú Unibanco Holding S.A.
6.21
-0.64%
 
KB KB Financial Group Inc.
49.67
-2.28%
 
SUPV.BA Grupo Supervielle S.A.
1,206.40
-6.50%
 
BMA.BA Banco Macro S.A.
5,170.70
-5.49%
 
BBAR.BA Banco BBVA Argentina S.A.
3,128.85
-5.78%