GGAM-U.CN - Global Gaming Technologies Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.00500.00500.00500.00500.0050-
Jan 16, 20200.00500.00500.00500.00500.0050-
Jan 15, 20200.00500.00500.00500.00500.0050-
Jan 14, 20200.00500.00500.00500.00500.0050-
Jan 13, 20200.00500.00500.00500.00500.0050-
Jan 10, 20200.00500.00500.00500.00500.0050-
Jan 09, 20200.00500.00500.00500.00500.0050-
Jan 08, 20200.00500.00500.00500.00500.0050-
Jan 07, 20200.00500.00500.00500.00500.00502,600
Jan 06, 20200.00500.00500.00500.00500.005018,000
Jan 03, 20200.00500.00500.00500.00500.00506,000
Jan 02, 20200.01000.01000.00500.00500.005052,012
Dec 31, 20190.00500.00500.00500.00500.005055,560
Dec 30, 20190.00500.00500.00500.00500.00503,200
Dec 27, 20190.00500.00500.00500.00500.005050,695
Dec 24, 20190.00500.00500.00500.00500.00501,550
Dec 23, 20190.00500.01000.00500.00500.005037,610
Dec 20, 20190.00500.00500.00500.00500.005070,456
Dec 19, 20190.01000.01000.01000.01000.010022,208
Dec 18, 20190.00500.00500.00500.00500.0050-
Dec 17, 20190.00500.01000.00500.00500.005022,201
Dec 16, 20190.00500.01000.00500.01000.010024,582
Dec 13, 20190.00500.01000.00500.01000.010015,328
Dec 12, 20190.00500.00500.00500.00500.00503,450
Dec 11, 20190.00500.01000.00500.00500.005011,300
Dec 10, 20190.00500.00500.00500.00500.00503,150
Dec 09, 20190.01500.01500.01500.01500.0150-
Dec 06, 20190.01000.01500.00500.01500.0150129,567
Dec 05, 20190.01000.01000.00500.01000.010019,516
Dec 04, 20190.01000.01000.00500.00500.005023,838
Dec 03, 20190.01500.01500.01500.01500.0150-
Dec 02, 20190.01500.01500.01500.01500.01504,700
Nov 29, 20190.00500.00500.00500.00500.00501,232
Nov 28, 20190.01500.01500.01500.01500.0150-
Nov 27, 20190.01500.01500.00500.01500.015065,500
Nov 26, 20190.01500.01500.01500.01500.015011,153
Nov 25, 20190.01000.01000.01000.01000.010033,000
Nov 22, 20190.01000.01000.00500.01000.0100258,010
Nov 21, 20190.00500.01000.00500.01000.0100106,102
Nov 20, 20190.00500.00500.00500.00500.00501,200
Nov 19, 20190.01000.01000.01000.01000.010011,400
Nov 18, 20190.01000.01000.01000.01000.0100147,537
Nov 15, 20190.01000.01000.01000.01000.0100211,300
Nov 14, 20190.00500.01000.00500.01000.0100252,509
Nov 13, 20190.01000.01000.00500.00500.0050524,245
Nov 12, 20190.01000.01000.01000.01000.0100-
Nov 11, 20190.01000.01000.01000.01000.0100-
Nov 08, 20190.01000.01500.01000.01000.010026,800
Nov 07, 20190.01000.01000.01000.01000.010018,000
Nov 06, 20190.01000.01000.01000.01000.0100-
Nov 05, 20190.01000.01000.01000.01000.0100-
Nov 04, 20190.01000.01000.01000.01000.0100728,363
Nov 01, 20190.01000.01000.01000.01000.0100354,675
Oct 31, 20190.01500.01500.01500.01500.0150-
Oct 30, 20190.01000.01500.01000.01500.01507,600
Oct 29, 20190.01500.01500.01500.01500.0150-
Oct 28, 20190.01500.01500.01500.01500.0150153,800
Oct 25, 20190.01000.01000.01000.01000.01002,500
Oct 24, 20190.01500.01500.01500.01500.015071,210
Oct 23, 20190.01500.01500.01500.01500.0150-
Oct 22, 20190.01000.01500.01000.01500.0150299,850
Oct 21, 20190.01500.01500.01000.01500.0150220,016
Oct 18, 20190.01500.01500.01500.01500.0150350,200
Oct 17, 20190.01500.01500.01500.01500.0150153,000
Oct 16, 20190.02000.02000.02000.02000.0200-
Oct 15, 20190.01500.02000.01500.02000.0200263,321
Oct 11, 20190.01500.01500.01000.01500.015046,105
Oct 10, 20190.01500.02000.01000.01500.0150448,817
Oct 09, 20190.01500.02000.01500.02000.0200221,823
Oct 08, 20190.01500.02000.01500.01500.0150785,198
Oct 07, 20190.02000.02000.01500.01500.0150183,500
Oct 04, 20190.02000.02000.02000.02000.0200-
Oct 03, 20190.01500.02000.01500.02000.0200325,381
Oct 02, 20190.02000.02000.02000.02000.02006,050
Oct 01, 20190.01500.02000.01500.02000.02007,300
Sep 30, 20190.01500.02500.01500.02500.0250116,750
Sep 27, 20190.02000.02000.02000.02000.020023,450
Sep 26, 20190.01500.01500.01500.01500.01502,171
Sep 25, 20190.02000.02000.02000.02000.020041,483
Sep 24, 20190.02500.02500.02000.02000.020013,894
Sep 23, 20190.01500.01500.01500.01500.01501,012
Sep 20, 20190.02000.02500.02000.02000.020025,059
Sep 19, 20190.02000.02500.02000.02000.0200630,613
Sep 18, 20190.02000.02000.02000.02000.020070,544
Sep 17, 20190.02000.02000.01500.01500.015038,004
Sep 16, 20190.01500.02000.01500.02000.020030,688
Sep 13, 20190.02000.02000.01500.01500.015061,500
Sep 12, 20190.02000.02000.02000.02000.02001,000
Sep 11, 20190.02000.02000.02000.02000.020053,039
Sep 10, 20190.02000.02000.02000.02000.02002,545
Sep 09, 20190.01500.01500.01500.01500.01502,012
Sep 06, 20190.01500.01500.01500.01500.0150-
Sep 05, 20190.01500.01500.01500.01500.0150199,160
Sep 04, 20190.01500.01500.01500.01500.01504,400
Sep 03, 20190.02000.02000.01500.01500.015012,139
Aug 30, 20190.02000.02000.02000.02000.02006,000
Aug 29, 20190.01500.02000.01000.01500.0150714,909
Aug 28, 20190.01500.01500.01000.01000.0100409,132
Aug 27, 20190.01500.01500.01500.01500.0150-
Aug 26, 20190.01500.01500.01500.01500.0150428,928
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...