GGBZX - GuideStone Funds Aggressive Allocation Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201912.3212.3212.3212.3212.32-
Jun 18, 201912.2512.2512.2512.2512.25-
Jun 17, 201912.1012.1012.1012.1012.10-
Jun 14, 201912.1012.1012.1012.1012.10-
Jun 13, 201912.1612.1612.1612.1612.16-
Jun 12, 201912.1312.1312.1312.1312.13-
Jun 11, 201912.1712.1712.1712.1712.17-
Jun 10, 201912.1512.1512.1512.1512.15-
Jun 07, 201912.0812.0812.0812.0812.08-
Jun 06, 201911.9511.9511.9511.9511.95-
Jun 05, 201911.9011.9011.9011.9011.90-
Jun 04, 201911.8611.8611.8611.8611.86-
Jun 03, 201911.6611.6611.6611.6611.66-
May 31, 201911.6411.6411.6411.6411.64-
May 30, 201911.7511.7511.7511.7511.75-
May 29, 201911.7311.7311.7311.7311.73-
May 28, 201911.8011.8011.8011.8011.80-
May 24, 201911.8811.8811.8811.8811.88-
May 23, 201911.8211.8211.8211.8211.82-
May 22, 201912.0012.0012.0012.0012.00-
May 21, 201912.0412.0412.0412.0412.04-
May 20, 201911.9511.9511.9511.9511.95-
May 17, 201912.0512.0512.0512.0512.05-
May 16, 201912.1412.1412.1412.1412.14-
May 15, 201912.0512.0512.0512.0512.05-
May 14, 201911.9911.9911.9911.9911.99-
May 13, 201911.8711.8711.8711.8711.87-
May 10, 201912.1612.1612.1612.1612.16-
May 09, 201912.1112.1112.1112.1112.11-
May 08, 201912.1912.1912.1912.1912.19-
May 07, 201912.2112.2112.2112.2112.21-
May 06, 201912.4112.4112.4112.4112.41-
May 03, 201912.5012.5012.5012.5012.50-
May 02, 201912.3712.3712.3712.3712.37-
May 01, 201912.3812.3812.3812.3812.38-
Apr 30, 201912.4712.4712.4712.4712.47-
Apr 29, 201912.4612.4612.4612.4612.46-
Apr 26, 201912.4212.4212.4212.4212.42-
Apr 25, 201912.3612.3612.3612.3612.36-
Apr 24, 201912.3712.3712.3712.3712.37-
Apr 23, 201912.4312.4312.4312.4312.43-
Apr 22, 201912.3412.3412.3412.3412.34-
Apr 18, 201912.3412.3412.3412.3412.34-
Apr 17, 201912.3412.3412.3412.3412.34-
Apr 16, 201912.3612.3612.3612.3612.36-
Apr 15, 201912.3212.3212.3212.3212.32-
Apr 12, 201912.3212.3212.3212.3212.32-
Apr 11, 201912.2612.2612.2612.2612.26-
Apr 10, 201912.2812.2812.2812.2812.28-
Apr 09, 201912.2312.2312.2312.2312.23-
Apr 08, 201912.2712.2712.2712.2712.27-
Apr 05, 201912.2612.2612.2612.2612.26-
Apr 04, 201912.2012.2012.2012.2012.20-
Apr 03, 201912.2012.2012.2012.2012.20-
Apr 02, 201912.1312.1312.1312.1312.13-
Apr 01, 201912.1212.1212.1212.1212.12-
Mar 29, 201911.9811.9811.9811.9811.98-
Mar 28, 201911.8911.8911.8911.8911.89-
Mar 27, 201911.8811.8811.8811.8811.88-
Mar 26, 201911.9211.9211.9211.9211.92-
Mar 25, 201911.8411.8411.8411.8411.84-
Mar 22, 201911.8611.8611.8611.8611.86-
Mar 21, 201912.1212.1212.1212.1212.12-
Mar 20, 201912.0512.0512.0512.0512.05-
Mar 19, 201912.0812.0812.0812.0812.08-
Mar 18, 201912.0712.0712.0712.0712.07-
Mar 15, 201912.0012.0012.0012.0012.00-
Mar 14, 201911.9311.9311.9311.9311.93-
Mar 13, 201911.9311.9311.9311.9311.93-
Mar 12, 201911.8611.8611.8611.8611.86-
Mar 11, 201911.8211.8211.8211.8211.82-
Mar 08, 201911.6511.6511.6511.6511.65-
Mar 07, 201911.7011.7011.7011.7011.70-
Mar 06, 201911.8311.8311.8311.8311.83-
Mar 05, 201911.9011.9011.9011.9011.90-
Mar 04, 201911.9111.9111.9111.9111.91-
Mar 01, 201911.9411.9411.9411.9411.94-
Feb 28, 201911.8711.8711.8711.8711.87-
Feb 27, 201911.9311.9311.9311.9311.93-
Feb 26, 201911.9311.9311.9311.9311.93-
Feb 25, 201911.9311.9311.9311.9311.93-
Feb 22, 201911.8911.8911.8911.8911.89-
Feb 21, 201911.8211.8211.8211.8211.82-
Feb 20, 201911.8511.8511.8511.8511.85-
Feb 19, 201911.8011.8011.8011.8011.80-
Feb 15, 201911.7711.7711.7711.7711.77-
Feb 14, 201911.6611.6611.6611.6611.66-
Feb 13, 201911.6711.6711.6711.6711.67-
Feb 12, 201911.6511.6511.6511.6511.65-
Feb 11, 201911.5011.5011.5011.5011.50-
Feb 08, 201911.4711.4711.4711.4711.47-
Feb 07, 201911.5011.5011.5011.5011.50-
Feb 06, 201911.6311.6311.6311.6311.63-
Feb 05, 201911.6711.6711.6711.6711.67-
Feb 04, 201911.5811.5811.5811.5811.58-
Feb 01, 201911.5311.5311.5311.5311.53-
Jan 31, 201911.5111.5111.5111.5111.51-
Jan 30, 201911.4411.4411.4411.4411.44-
Jan 29, 201911.2811.2811.2811.2811.28-
Jan 28, 201911.2811.2811.2811.2811.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...