U.S. Markets closed

Guangdong Investment Limited (GGDVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
82.550.00 (0.00%)
At close: 1:21PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202082.5582.5582.5582.5582.55200
Nov 24, 202082.7082.7082.7082.7082.70400
Nov 23, 202088.0988.0983.2383.2383.2323,600
Nov 20, 202085.1185.1185.1185.1185.11-
Nov 19, 202085.1185.1185.1185.1185.11400
Nov 18, 202084.0684.0684.0684.0684.06400
Nov 17, 202089.4089.4089.4089.4089.40-
Nov 16, 202089.8089.8089.4089.4089.40600
Nov 13, 202081.7581.7581.7581.7581.75-
Nov 12, 202081.7581.7581.7581.7581.75-
Nov 11, 202081.7581.7581.7581.7581.75-
Nov 10, 202081.7581.7581.7581.7581.75-
Nov 09, 202081.7581.7581.7581.7581.75200
Nov 06, 202080.1280.1280.1280.1280.12-
Nov 05, 202080.1280.1280.1280.1280.12-
Nov 04, 202080.1280.1280.1280.1280.12300
Nov 03, 202073.9273.9273.9273.9273.92-
Nov 02, 202073.9273.9273.9273.9273.92-
Oct 30, 202073.9273.9273.9273.9273.92300
Oct 29, 202070.8570.8570.8570.8570.85-
Oct 28, 202070.8570.8570.8570.8570.85800
Oct 27, 202074.4374.5274.4374.5274.52500
Oct 26, 202076.4976.4976.4976.4976.49-
Oct 23, 202076.4976.4976.4976.4976.49-
Oct 22, 202076.4976.4976.4976.4976.49100
Oct 21, 202076.4976.4976.4976.4976.49300
Oct 20, 202078.6478.6478.6478.6478.64300
Oct 19, 202080.2480.2480.2480.2480.24300
Oct 16, 202081.5581.5580.0080.2480.24500
Oct 15, 202081.1681.3879.9081.3881.381,200
Oct 14, 202081.3982.3581.3582.3582.35700
Oct 13, 202080.9080.9080.9080.9080.90-
Oct 12, 202080.9080.9080.9080.9080.90300
Oct 09, 202078.2878.2878.2878.2878.28300
Oct 08, 202079.9780.1079.9780.1080.10900
Oct 07, 202079.3079.3079.3079.3079.30-
Oct 06, 202079.3079.3079.3079.3079.30-
Oct 05, 202079.8079.8079.3079.3079.30500
Oct 02, 202079.5079.5079.5079.5079.50-
Oct 01, 202079.5079.5079.5079.5079.50800
Oct 01, 20201.138 Dividend
Sep 30, 202081.1581.1579.9079.9078.761,700
Sep 29, 202082.1482.1482.1482.1480.97-
Sep 28, 202082.1482.1482.1482.1480.97-
Sep 25, 202082.1482.1482.1482.1480.97-
Sep 24, 202082.1482.1482.1482.1480.97-
Sep 23, 202082.1482.1482.1482.1480.97-
Sep 22, 202082.1482.1482.1482.1480.97-
Sep 21, 202082.1482.1482.1482.1480.97-
Sep 18, 202082.1482.1482.1482.1480.97-
Sep 17, 202082.1482.1482.1482.1480.97-
Sep 16, 202082.1482.1482.1482.1480.97-
Sep 15, 202082.1482.1482.1482.1480.97-
Sep 14, 202082.1482.1482.1482.1480.97100
Sep 11, 202083.0083.0082.1482.1480.97500
Sep 10, 202081.3881.3881.3881.3880.22-
Sep 09, 202081.3881.3881.3881.3880.22200
Sep 08, 202082.2082.2082.2082.2081.03300
Sep 04, 202078.0078.0078.0078.0076.89-
Sep 03, 202075.4078.0675.4078.0076.89700
Sep 02, 202078.7678.7678.7678.7677.64-
Sep 01, 202078.2678.7678.2678.7677.64600
Aug 31, 202082.1082.1082.1082.1080.93-
Aug 28, 202081.6082.1081.6082.1080.93800
Aug 27, 202080.4080.4080.4080.4079.25300
Aug 26, 202083.4083.4083.4083.4082.21-
Aug 25, 202083.1083.4083.1083.4082.21700
Aug 24, 202083.1083.1083.1083.1081.924,800
Aug 21, 202084.2584.2584.2584.2583.05100
Aug 20, 202085.0085.0085.0085.0083.79-
Aug 19, 202085.0085.0085.0085.0083.79-
Aug 18, 202085.0085.0085.0085.0083.79100
Aug 17, 202085.0085.0085.0085.0083.79-
Aug 14, 202085.0085.0085.0085.0083.79-
Aug 13, 202087.3187.3585.0085.0083.79600
Aug 12, 202085.7586.0085.7586.0084.78400
Aug 11, 202080.0580.0580.0580.0578.91200
Aug 10, 202076.1676.1876.1676.1875.09300
Aug 07, 202078.8878.8878.8878.8877.76100
Aug 06, 202082.2082.2082.2082.2081.03-
Aug 05, 202082.2082.2082.2082.2081.03-
Aug 04, 202082.2082.2082.2082.2081.03-
Aug 03, 202082.2082.2082.2082.2081.03-
Jul 31, 202082.2082.2082.2082.2081.03-
Jul 30, 202082.2082.2082.2082.2081.03-
Jul 29, 202082.2082.2082.2082.2081.03-
Jul 28, 202081.6682.2081.6682.2081.03500
Jul 27, 202085.0585.0584.5384.5383.33800
Jul 24, 202092.1492.1492.1492.1490.83-
Jul 23, 202092.1492.1492.1492.1490.83-
Jul 22, 202092.1492.1492.1492.1490.83-
Jul 21, 202092.1492.1492.1492.1490.83-
Jul 20, 202092.1492.1492.1492.1490.83-
Jul 17, 202092.1492.1492.1492.1490.83-
Jul 16, 202092.1492.1492.1492.1490.83300
Jul 15, 202092.0592.0592.0592.0590.74-
Jul 14, 202092.0592.0592.0592.0590.74300
Jul 13, 202093.0593.4493.0593.4492.111,000
Jul 10, 202092.6092.7092.4092.5791.2521,400
Jul 09, 202088.8588.8588.8588.8587.58500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...