Advertisement
Advertisement
U.S. markets open in 3 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Grand Gulf Energy Limited (GGE.AX)

ASX - ASX Delayed Price. Currency in AUD
0.02700.0000 (0.00%)
At close: 04:10PM AEDT
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.02800.02800.02700.02700.02706,206,253
Feb 06, 20230.02800.02800.02700.02700.02706,206,253
Feb 03, 20230.02500.02700.02500.02700.02703,208,434
Feb 02, 20230.02600.02600.02500.02500.0250862,872
Feb 01, 20230.02400.02600.02400.02600.02602,566,049
Jan 31, 20230.02500.02600.02450.02500.02502,620,664
Jan 30, 20230.02500.02500.02400.02500.02504,398,580
Jan 27, 20230.02600.02600.02400.02400.02401,751,090
Jan 25, 20230.02700.02800.02500.02500.02502,546,877
Jan 24, 20230.02800.02800.02700.02700.02701,462,350
Jan 23, 20230.02600.02800.02600.02800.02803,880,521
Jan 20, 20230.02600.02700.02600.02700.02702,223,810
Jan 19, 20230.02600.02600.02500.02500.02501,366,827
Jan 18, 20230.02600.02700.02600.02700.02702,006,533
Jan 17, 20230.02500.02700.02500.02500.02503,852,015
Jan 16, 20230.02500.02600.02400.02400.02402,545,558
Jan 13, 20230.02600.02600.02500.02500.02504,008,044
Jan 12, 20230.03000.03000.02700.02700.02702,288,546
Jan 11, 20230.02800.03000.02750.02900.02909,463,598
Jan 10, 20230.02700.02900.02650.02700.02706,418,258
Jan 09, 20230.02700.03000.02600.02700.027024,343,154
Jan 06, 20230.02400.02600.02400.02500.025010,492,728
Jan 05, 20230.02000.02300.02000.02200.022012,947,925
Jan 04, 20230.01900.01900.01900.01900.019053
Jan 03, 20230.01900.01900.01800.01900.0190763,030
Dec 30, 20220.01900.01900.01900.01900.0190661,784
Dec 29, 20220.01900.01900.01800.01800.0180600,500
Dec 28, 20220.01700.01900.01700.01800.01801,560,189
Dec 23, 20220.01700.01800.01700.01700.0170631,575
Dec 22, 20220.01800.01800.01700.01700.0170443,488
Dec 21, 20220.01800.01900.01800.01800.0180940,815
Dec 20, 20220.01900.01900.01800.01800.0180247,105
Dec 19, 20220.01700.01800.01700.01800.01801,990,708
Dec 16, 20220.01800.01800.01700.01700.01705,019,073
Dec 15, 20220.01900.01900.01800.01800.01801,320,493
Dec 14, 20220.01800.01900.01800.01900.0190708,920
Dec 13, 20220.02200.02200.01800.01800.018011,130,214
Dec 12, 20220.02300.02300.02000.02100.02101,910,181
Dec 09, 20220.02500.02600.02200.02300.02304,879,416
Dec 08, 20220.02600.02600.02400.02600.02605,255,730
Dec 07, 20220.02300.02800.02300.02700.02708,501,221
Dec 06, 20220.02200.02300.02200.02200.02201,446,212
Dec 05, 20220.02300.02300.02100.02100.02101,892,565
Dec 02, 20220.02200.02300.02200.02300.0230129,643
Dec 01, 20220.02400.02400.02200.02300.02302,652,431
Nov 30, 20220.02300.02500.02300.02300.02305,444,195
Nov 29, 20220.02200.02400.02200.02200.02208,851,437
Nov 28, 20220.02000.02200.02000.02100.0210743,944
Nov 25, 20220.02000.02100.02000.02000.0200415,188
Nov 24, 20220.02100.02100.02000.02000.02001,043,592
Nov 23, 20220.02200.02200.02100.02100.02101,666,826
Nov 22, 20220.02100.02200.02100.02100.0210592,181
Nov 21, 20220.02000.02200.02000.02000.02001,418,890
Nov 18, 20220.02200.02300.02100.02100.02103,281,223
Nov 17, 20220.02300.02500.02200.02200.02205,278,203
Nov 16, 20220.02200.02400.02200.02200.02208,356,397
Nov 15, 20220.02000.02200.02000.02200.02206,767,145
Nov 14, 20220.01800.02000.01800.02000.02005,738,684
Nov 11, 20220.01700.01700.01700.01700.01701,515,126
Nov 10, 20220.01700.01700.01600.01650.01651,717,017
Nov 09, 20220.01600.01650.01500.01600.0160623,682
Nov 08, 20220.01400.01500.01400.01500.01501,499,340
Nov 07, 20220.01500.01500.01450.01500.01507,207,888
Nov 04, 20220.01500.01500.01500.01500.01501,968,750
Nov 03, 20220.01500.01500.01500.01500.01501,136,425
Nov 02, 20220.01600.01600.01500.01500.0150638,814
Nov 01, 20220.01600.01600.01600.01600.0160335,188
Oct 31, 20220.01600.01600.01600.01600.0160200,000
Oct 28, 20220.01500.01600.01500.01600.01603,146,485
Oct 27, 20220.01550.01550.01550.01550.0155150,368
Oct 26, 20220.01550.01550.01500.01500.0150417,913
Oct 25, 20220.01600.01600.01500.01550.01552,491,590
Oct 24, 20220.01600.01600.01600.01600.0160905,260
Oct 21, 20220.01600.01700.01600.01600.01603,563,694
Oct 20, 20220.01650.01700.01650.01700.0170272,481
Oct 19, 20220.01700.01700.01600.01600.01602,933,183
Oct 18, 20220.01500.01500.01500.01500.01501,609,700
Oct 17, 20220.01600.01600.01500.01500.01502,585,469
Oct 14, 20220.01800.01800.01600.01600.01606,257,856
Oct 13, 20220.01700.01700.01700.01700.0170214,809
Oct 12, 20220.01750.01800.01700.01750.0175655,751
Oct 11, 20220.01800.01800.01700.01800.01801,192,571
Oct 10, 20220.01800.01800.01700.01700.01705,923,844
Oct 07, 20220.01900.01900.01800.01800.01803,006,574
Oct 06, 20220.01900.02000.01800.01900.01903,602,486
Oct 05, 20220.01700.02000.01700.01950.01959,649,226
Oct 04, 20220.01600.01700.01550.01600.01602,926,058
Oct 03, 20220.01600.01800.01500.01500.01504,439,729
Sep 30, 20220.01400.01600.01400.01500.01505,378,106
Sep 29, 20220.01700.01700.01400.01400.014010,800,126
Sep 28, 20220.01800.01900.01700.01700.01704,757,187
Sep 27, 20220.01700.01800.01600.01700.01705,437,769
Sep 26, 20220.01700.01750.01650.01700.017010,662,638
Sep 23, 20220.01800.01900.01600.01700.017033,863,903
Sep 21, 20220.02000.02300.01700.01900.019018,957,833
Sep 20, 20220.03300.03300.03300.03300.0330-
Sep 19, 20220.03300.03300.03300.03300.0330-
Sep 16, 20220.03500.03500.03300.03300.0330570,237
Sep 15, 20220.03300.03500.03300.03400.03401,085,932
Sep 14, 20220.03500.03500.03300.03500.03501,913,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement