NYSE - Delayed Quote • USD
Graco Inc. (GGG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2/9/2024 6:04 PM | 80 | 10.20 | 11.60 | 16.40 | 0.00 | 0.00% | 1 | 51 | 97.17% |
| GGG240517C00085000 | 4/17/2024 1:56 PM | 85 | 6.41 | 4.60 | 6.50 | 0.00 | 0.00% | 10 | 60 | 42.85% |
| GGG240517C00090000 | 4/19/2024 1:38 PM | 90 | 2.30 | 2.00 | 2.85 | 0.00 | 0.00% | 1 | 55 | 33.59% |
| GGG240517C00095000 | 4/23/2024 7:18 PM | 95 | 0.71 | 0.50 | 1.30 | -0.04 | -5.33% | 134 | 73 | 35.52% |
| GGG240517C00100000 | 4/3/2024 7:44 PM | 100 | 0.60 | 0.00 | 4.50 | 0.00 | 0.00% | 30 | 60 | 63.21% |
| GGG240517C00105000 | 3/18/2024 2:25 PM | 105 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 20 | 52.39% |
| GGG240517C00110000 | 3/8/2024 2:30 PM | 110 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 52.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 4/3/2024 7:37 PM | 55 | 0.09 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 0 | 139.84% |
| GGG240517P00060000 | 9/18/2023 6:15 PM | 60 | 1.20 | 0.25 | 2.40 | 0.00 | 0.00% | - | 1 | 129.10% |
| GGG240517P00065000 | 4/17/2024 1:56 PM | 65 | 0.42 | 0.00 | 3.70 | 0.00 | 0.00% | 10 | 1 | 121.19% |
| GGG240517P00070000 | 4/19/2024 7:07 PM | 70 | 0.38 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 1 | 101.61% |
| GGG240517P00075000 | 4/15/2024 3:31 PM | 75 | 0.24 | 0.00 | 4.10 | 0.00 | 0.00% | 2 | 14 | 84.25% |
| GGG240517P00080000 | 4/19/2024 7:07 PM | 80 | 0.78 | 0.20 | 4.10 | 0.00 | 0.00% | 1 | 85 | 65.72% |
| GGG240517P00085000 | 4/19/2024 7:30 PM | 85 | 1.20 | 0.70 | 1.25 | 0.00 | 0.00% | 2 | 28 | 33.40% |
| GGG240517P00090000 | 4/19/2024 6:24 PM | 90 | 3.63 | 2.30 | 2.90 | 0.00 | 0.00% | 5 | 7 | 28.91% |
| GGG240517P00095000 | 3/4/2024 7:28 PM | 95 | 4.96 | 2.10 | 5.50 | 0.00 | 0.00% | 1 | 1 | 11.33% |
Related Tickers
IEX IDEX Corporation
232.27
+1.04%
DCI Donaldson Company, Inc.
72.44
+0.54%
FELE Franklin Electric Co., Inc.
103.62
+1.54%
NDSN Nordson Corporation
262.08
+0.60%
DOV Dover Corporation
172.29
+1.18%
AOS A. O. Smith Corporation
87.92
+1.17%
PNR Pentair plc
78.47
-0.92%
AME AMETEK, Inc.
179.85
+1.12%
ITT ITT Inc.
129.54
+3.01%
CR Crane Company
138.11
+5.65%