U.S. Markets closed

Graco Inc. (GGG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.17-0.94 (-1.24%)
At close: 4:00PM EDT
75.17 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGG211119C000600002021-05-04 12:36PM EDT60.0018.4514.8015.900.00-1145.29%
GGG211119C000650002021-06-02 3:55PM EDT65.0011.249.3011.000.00-5934.47%
GGG211119C000700002021-06-17 2:48PM EDT70.006.456.006.400.00-1326.12%
GGG211119C000750002021-06-04 3:55PM EDT75.003.013.304.800.00-1637.62%
GGG211119C000800002021-05-26 10:05AM EDT80.002.801.002.050.00-22630.98%
GGG211119C000900002021-05-21 12:40PM EDT90.000.830.100.400.00-2230.96%
GGG211119C001000002021-04-21 1:53PM EDT100.000.850.050.550.00--146.83%
PutsforNovember 19, 2021