Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Garibaldi Resources Corp. (GGIFF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.2300+0.0300 (+15.00%)
At close: 11:01AM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.11000.23000.11000.23000.23001,500
Feb 02, 20230.20000.20000.20000.20000.2000-
Feb 01, 20230.11000.20000.11000.20000.20002,200
Jan 31, 20230.08000.19000.08000.19000.19003,200
Jan 30, 20230.15000.18000.15000.17000.170043,600
Jan 27, 20230.20000.20000.20000.20000.2000400
Jan 26, 20230.20000.20000.20000.20000.2000-
Jan 25, 20230.20000.20000.20000.20000.2000-
Jan 24, 20230.20000.20000.20000.20000.2000-
Jan 23, 20230.16000.20000.08000.20000.20001,400
Jan 20, 20230.20000.20000.20000.20000.2000-
Jan 19, 20230.20000.20000.20000.20000.2000-
Jan 18, 20230.20000.20000.20000.20000.2000-
Jan 17, 20230.08000.20000.08000.20000.20005,300
Jan 13, 20230.16000.16000.16000.16000.1600-
Jan 12, 20230.16000.16000.16000.16000.1600500
Jan 11, 20230.16000.16000.16000.16000.1600100
Jan 10, 20230.17000.17000.17000.17000.1700-
Jan 09, 20230.16000.17000.16000.17000.1700163,600
Jan 06, 20230.25000.25000.25000.25000.250010,500
Jan 05, 20230.25000.25000.25000.25000.2500100
Jan 04, 20230.14000.14000.14000.14000.1400-
Jan 03, 20230.14000.14000.14000.14000.1400-
Dec 30, 20220.14000.16000.14000.14000.140013,000
Dec 29, 20220.25000.25000.25000.25000.2500-
Dec 28, 20220.25000.25000.25000.25000.2500-
Dec 27, 20220.25000.25000.25000.25000.25003,100
Dec 23, 20220.14000.16000.09000.16000.160011,100
Dec 22, 20220.01000.19000.01000.15000.150044,600
Dec 21, 20220.10000.28000.10000.16000.16006,300
Dec 20, 20220.16000.16000.09000.09000.090042,500
Dec 19, 20220.13000.17000.13000.17000.170023,700
Dec 16, 20220.17000.17000.17000.17000.17001,000
Dec 15, 20220.17000.17000.17000.17000.1700300
Dec 14, 20220.17000.17000.17000.17000.1700100
Dec 13, 20220.18000.18000.18000.18000.18002,000
Dec 12, 20220.30000.30000.30000.30000.3000-
Dec 09, 20220.30000.30000.30000.30000.3000-
Dec 08, 20220.30000.30000.30000.30000.3000-
Dec 07, 20220.30000.30000.30000.30000.3000-
Dec 06, 20220.30000.30000.30000.30000.3000-
Dec 05, 20220.30000.30000.30000.30000.3000-
Dec 02, 20220.30000.30000.30000.30000.3000-
Dec 01, 20220.18000.30000.14000.30000.300012,200
Nov 30, 20220.17000.17000.17000.17000.170015,000
Nov 29, 20220.18000.18000.18000.18000.1800-
Nov 28, 20220.18000.18000.18000.18000.18007,600
Nov 25, 20220.35000.35000.35000.35000.3500-
Nov 23, 20220.35000.35000.35000.35000.3500-
Nov 22, 20220.35000.35000.35000.35000.3500-
Nov 21, 20220.35000.35000.35000.35000.3500-
Nov 18, 20220.35000.35000.35000.35000.3500-
Nov 17, 20220.35000.35000.35000.35000.3500-
Nov 16, 20220.19000.35000.19000.35000.35002,700
Nov 15, 20220.34000.34000.34000.34000.3400-
Nov 14, 20220.34000.34000.34000.34000.3400-
Nov 11, 20220.20000.34000.20000.34000.34005,500
Nov 10, 20220.20000.20000.20000.20000.20004,000
Nov 09, 20220.19000.19000.19000.19000.19005,000
Nov 08, 20220.11000.20000.11000.20000.20002,000
Nov 07, 20220.20000.20000.20000.20000.2000-
Nov 04, 20220.20000.20000.20000.20000.20004,100
Nov 03, 20220.19000.19000.19000.19000.19005,000
Nov 02, 20220.19000.19000.19000.19000.19003,100
Nov 01, 20220.20000.20000.20000.20000.20002,000
Oct 31, 20220.19000.19000.19000.19000.190018,000
Oct 28, 20220.23000.23000.23000.23000.23003,500
Oct 27, 20220.22000.22000.22000.22000.2200-
Oct 26, 20220.35000.35000.15000.22000.22009,000
Oct 25, 20220.21000.21000.21000.21000.21006,000
Oct 24, 20220.35000.35000.35000.35000.3500300
Oct 21, 20220.20000.20000.20000.20000.20003,000
Oct 20, 20220.18000.18000.18000.18000.18006,000
Oct 19, 20220.18000.18000.18000.18000.1800-
Oct 18, 20220.18000.18000.18000.18000.1800300
Oct 17, 20220.21000.21000.21000.21000.21001,500
Oct 14, 20220.22000.22000.22000.22000.2200100
Oct 13, 20220.22000.22000.22000.22000.2200-
Oct 12, 20220.22000.22000.22000.22000.22007,500
Oct 11, 20220.22000.22000.22000.22000.2200-
Oct 10, 20220.22000.22000.22000.22000.220013,200
Oct 07, 20220.30000.30000.30000.30000.3000500
Oct 06, 20220.30000.30000.30000.30000.3000800
Oct 05, 20220.30000.30000.30000.30000.3000-
Oct 04, 20220.30000.30000.30000.30000.3000-
Oct 03, 20220.30000.30000.30000.30000.3000-
Sep 30, 20220.30000.30000.30000.30000.3000500
Sep 29, 20220.30000.30000.30000.30000.30004,000
Sep 28, 20220.30000.30000.30000.30000.3000-
Sep 27, 20220.30000.30000.30000.30000.3000-
Sep 26, 20220.25000.30000.25000.30000.30001,100
Sep 23, 20220.35000.35000.35000.35000.3500400
Sep 22, 20220.28000.28000.28000.28000.2800-
Sep 21, 20220.28000.28000.28000.28000.28002,500
Sep 20, 20220.32000.32000.32000.32000.32001,300
Sep 19, 20220.32000.32000.32000.32000.3200200
Sep 16, 20220.31000.31000.30000.30000.30008,500
Sep 15, 20220.35000.35000.35000.35000.3500-
Sep 14, 20220.26000.35000.26000.35000.35001,900
Sep 13, 20220.26000.26000.26000.26000.2600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement