Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

General Gold Resources Inc. (GGLD.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.2250-0.0350 (-13.46%)
At close: 3:19PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.22500.22500.22500.22500.22503,500
Nov 25, 20210.26000.26000.26000.26000.26003,250
Nov 24, 20210.24000.24000.24000.24000.2400-
Nov 23, 20210.24000.24000.24000.24000.2400-
Nov 22, 20210.24000.24000.24000.24000.2400-
Nov 19, 20210.24000.24000.24000.24000.2400-
Nov 18, 20210.24000.24000.24000.24000.2400-
Nov 17, 20210.24000.24000.24000.24000.2400-
Nov 16, 20210.24000.24000.24000.24000.2400-
Nov 15, 20210.24000.24000.24000.24000.2400-
Nov 12, 20210.24000.24000.24000.24000.2400-
Nov 11, 20210.24000.24000.24000.24000.2400-
Nov 10, 20210.24000.24000.24000.24000.2400-
Nov 09, 20210.22000.24000.20500.24000.240070,007
Nov 08, 20210.22500.22500.22500.22500.22501,500
Nov 05, 20210.24000.24000.24000.24000.2400-
Nov 04, 20210.24000.24000.24000.24000.2400-
Nov 03, 20210.24000.24000.24000.24000.2400-
Nov 02, 20210.24000.24000.24000.24000.2400-
Nov 01, 20210.24000.24000.24000.24000.2400-
Oct 29, 20210.24000.24000.24000.24000.2400-
Oct 28, 20210.25000.25000.24000.24000.240016,000
Oct 27, 20210.24500.24500.24500.24500.24503,000
Oct 26, 20210.24500.24500.24500.24500.245020,000
Oct 25, 20210.25000.25000.25000.25000.2500-
Oct 22, 20210.25000.25000.25000.25000.25006,000
Oct 21, 20210.25000.25000.25000.25000.2500-
Oct 20, 20210.26000.26000.25000.25000.250039,000
Oct 19, 20210.26000.26000.26000.26000.2600-
Oct 18, 20210.26000.26000.26000.26000.26005,100
Oct 15, 20210.30000.30000.30000.30000.3000-
Oct 14, 20210.30000.30000.30000.30000.3000-
Oct 13, 20210.30000.30000.30000.30000.3000-
Oct 12, 20210.30000.30000.30000.30000.300014,000
Oct 08, 20210.30000.30000.30000.30000.3000-
Oct 07, 20210.30000.30000.30000.30000.3000-
Oct 06, 20210.30000.30000.30000.30000.3000-
Oct 05, 20210.30000.30000.30000.30000.3000-
Oct 04, 20210.30000.30000.30000.30000.3000-
Oct 01, 20210.30000.30000.30000.30000.3000-
Sep 30, 20210.30000.30000.30000.30000.3000-
Sep 29, 20210.30000.30000.30000.30000.3000-
Sep 28, 20210.30000.30000.30000.30000.3000-
Sep 27, 20210.30000.30000.30000.30000.3000-
Sep 24, 20210.30000.30000.30000.30000.3000-
Sep 23, 20210.30000.30000.30000.30000.30007,000
Sep 22, 20210.30000.30000.30000.30000.300018,011
Sep 21, 20210.35000.35000.35000.35000.3500500
Sep 20, 20210.30500.30500.30500.30000.300020,000
Sep 17, 20210.33000.33000.33000.33000.3300-
Sep 16, 20210.33000.33000.33000.33000.33002,000
Sep 15, 20210.35000.35000.35000.35000.3500-
Sep 14, 20210.33500.35000.33000.35000.350057,500
Sep 13, 20210.37000.37000.36000.36000.360023,366
Sep 10, 20210.36000.36000.36000.36000.360010,000
Sep 09, 20210.36000.36000.36000.36000.360030,000
Sep 08, 20210.40000.40000.40000.40000.40003,385
Sep 07, 20210.40000.40000.40000.40000.40006,025
Sep 03, 20210.40000.40000.40000.40000.4000-
Sep 02, 20210.35500.40000.35500.40000.400050,000
Sep 01, 20210.45000.45000.45000.45000.4500-
Aug 31, 20210.45000.45000.45000.45000.4500-
Aug 30, 20210.45000.45000.45000.45000.45003,505
Aug 27, 20210.40000.40000.40000.40000.4000-
Aug 26, 20210.40000.40000.40000.40000.4000-
Aug 25, 20210.40000.40000.40000.40000.4000-
Aug 24, 20210.40000.40000.40000.40000.4000-
Aug 23, 20210.40000.40000.40000.40000.400050,500
Aug 20, 20210.36000.36000.36000.36000.3600-
Aug 19, 20210.37500.37500.36000.36000.360067,000
Aug 18, 20210.37500.37500.37500.37500.3750-
Aug 17, 20210.37500.37500.37500.37500.3750-
Aug 16, 20210.37500.37500.37500.37500.37505,000
Aug 13, 20210.37500.37500.37500.37500.375010,000
Aug 12, 20210.40000.40000.40000.40000.4000-
Aug 11, 20210.40000.40000.40000.40000.4000-
Aug 10, 20210.40000.40000.40000.40000.4000-
Aug 09, 20210.40000.40000.40000.40000.4000-
Aug 06, 20210.40000.40000.40000.40000.40008,001
Aug 05, 20210.44000.44000.44000.44000.4400-
Aug 04, 20210.44000.44000.44000.44000.440050,000
Aug 03, 20210.40000.40000.40000.40000.40009,500
Jul 30, 20210.44000.44000.44000.44000.4400-
Jul 29, 20210.44000.44000.44000.44000.4400-
Jul 28, 20210.44000.44000.44000.44000.4400100,012
Jul 27, 20210.40000.40000.40000.40000.40005,000
Jul 26, 20210.40000.40000.40000.40000.40007,000
Jul 23, 20210.42500.42500.40000.40000.400030,100
Jul 22, 20210.45000.45000.45000.45000.4500-
Jul 21, 20210.45000.45000.45000.45000.450017,000
Jul 20, 20210.45000.45000.45000.45000.4500-
Jul 19, 20210.45000.45000.45000.45000.4500-
Jul 16, 20210.46000.46000.45000.45000.450027,500
Jul 15, 20210.46000.46000.46000.46000.46006,000
Jul 14, 20210.46000.46000.46000.46000.4600-
Jul 13, 20210.52000.52000.46000.46000.460020,000
Jul 12, 20210.55000.55000.55000.55000.5500-
Jul 09, 20210.55000.55000.55000.55000.5500-
Jul 08, 20210.55000.55000.55000.55000.5500110,000
Jul 07, 20210.52000.52000.52000.52000.5200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement