GGP - GGP Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201721.3521.3521.0621.1721.174,416,800
Oct 19, 201721.2121.4721.0921.2621.263,583,000
Oct 18, 201721.5521.6421.1421.1821.183,021,800
Oct 17, 201721.3721.6021.3621.5721.572,514,300
Oct 16, 201721.6721.6821.3321.4521.452,647,600
Oct 13, 201721.5621.8421.3721.6621.664,267,700
Oct 12, 201721.4221.6221.1821.4621.466,229,000
Oct 12, 20170.22 Dividend
Oct 11, 201721.6321.7921.5221.6821.463,695,400
Oct 10, 201721.3721.6721.3321.6421.424,270,400
Oct 09, 201721.2121.4221.1921.2921.072,433,300
Oct 06, 201721.3921.4321.1021.2120.994,132,500
Oct 05, 201721.2221.7921.2121.5421.326,063,500
Oct 04, 201720.7021.1720.7021.1520.947,532,100
Oct 03, 201720.6420.8120.4520.7520.543,017,700
Oct 02, 201720.7820.8420.5820.5920.384,875,100
Sep 29, 201721.2221.3520.6820.7720.566,803,900
Sep 28, 201720.6821.3420.6521.2821.067,797,500
Sep 27, 201721.0521.2020.6620.7020.495,543,600
Sep 26, 201721.0421.3720.9021.0420.839,482,000
Sep 25, 201720.5720.9320.5120.7520.546,381,000
Sep 22, 201720.7220.8120.4520.5020.294,887,100
Sep 21, 201720.7820.9820.6820.7420.534,744,100
Sep 20, 201720.9921.0420.7020.7520.545,747,100
Sep 19, 201721.3221.3820.7320.9520.748,551,900
Sep 18, 201721.8221.9921.2621.3621.146,091,400
Sep 15, 201721.6921.8521.5121.8221.6014,486,700
Sep 14, 201721.5321.7721.4021.7021.485,161,000
Sep 13, 201721.2121.5321.1521.5321.315,620,500
Sep 12, 201721.5521.7821.0721.1720.964,484,200
Sep 11, 201721.4321.7021.3721.5921.374,264,900
Sep 08, 201721.2921.4021.1721.2821.062,979,100
Sep 07, 201721.1621.4421.1021.3621.144,211,000
Sep 06, 201721.0721.4820.9821.1220.913,891,400
Sep 05, 201721.1921.3420.7320.9420.735,705,500
Sep 01, 201720.8321.4320.7921.2020.985,148,400
Aug 31, 201720.9921.0420.6720.7520.544,855,400
Aug 30, 201720.7020.9120.3820.8920.683,121,000
Aug 29, 201720.5820.8420.5620.7120.503,802,700
Aug 28, 201721.0521.0920.6020.7320.523,709,500
Aug 25, 201720.7821.1720.6221.0320.823,647,600
Aug 24, 201721.3621.6220.7120.7520.546,229,500
Aug 23, 201720.5421.2120.4721.1520.943,793,100
Aug 22, 201720.8320.9020.5720.5720.362,743,300
Aug 21, 201720.5020.8220.3120.7820.574,298,600
Aug 18, 201720.8320.8920.4320.5020.299,026,000
Aug 17, 201721.3521.5220.9720.9720.765,524,200
Aug 16, 201721.1821.5421.1421.3521.136,449,000
Aug 15, 201721.6621.6721.0421.1020.895,446,300
Aug 14, 201721.2921.7921.2121.7321.514,554,600
Aug 11, 201721.3421.5721.0421.2020.986,173,500
Aug 10, 201722.0222.0821.5221.5621.345,415,100
Aug 09, 201722.4722.5622.0022.0421.826,592,000
Aug 08, 201722.6622.8322.3422.5122.286,023,900
Aug 07, 201722.1922.8122.0322.7822.556,260,000
Aug 04, 201721.7822.2421.7022.1921.968,491,800
Aug 03, 201721.7521.9421.4621.7821.5610,557,700
Aug 02, 201722.1822.2221.0521.9121.6920,477,100
Aug 01, 201722.9123.2522.3823.0422.817,642,600
Jul 31, 201722.8022.8122.4922.6122.385,104,100
Jul 28, 201723.9924.0022.6522.7822.556,785,100
Jul 27, 201723.6224.0923.2624.0723.834,558,400
Jul 26, 201723.5623.8023.3423.7523.514,582,600
Jul 25, 201723.2323.4822.9623.4623.226,261,900
Jul 24, 201723.3223.3223.0323.1022.873,873,600
Jul 21, 201723.6123.6523.0523.2823.043,813,300
Jul 20, 201723.6823.8023.4623.6323.392,906,300
Jul 19, 201723.3823.7023.3523.6823.443,236,600
Jul 18, 201723.6423.7623.2623.4023.164,004,600
Jul 17, 201723.5923.9223.5023.6923.454,619,700
Jul 14, 201723.0223.6023.0223.5923.354,957,500
Jul 13, 201722.5923.0422.5622.9322.703,455,300
Jul 12, 201722.5423.0422.4522.5322.303,828,400
Jul 11, 201722.4322.4722.0922.4022.175,434,300
Jul 11, 20170.22 Dividend
Jul 10, 201722.7922.8222.5722.6022.153,647,300
Jul 07, 201722.6422.8422.5222.7622.313,483,200
Jul 06, 201723.0323.0922.4822.5922.145,262,800
Jul 05, 201724.0324.0523.0723.1322.676,462,900
Jul 03, 201723.7324.1223.5724.0723.592,315,300
Jun 30, 201723.9624.1023.3123.5623.094,957,300
Jun 29, 201724.0124.3423.8023.8123.344,470,500
Jun 28, 201724.0624.3724.0224.0823.602,887,900
Jun 27, 201723.9124.2523.9123.9923.525,158,400
Jun 26, 201723.7224.3023.6923.9723.504,210,600
Jun 23, 201723.5023.8423.4223.6723.208,323,500
Jun 22, 201723.4923.5623.1123.4823.027,853,500
Jun 21, 201724.0024.0223.3923.6123.145,845,700
Jun 20, 201723.7524.1123.5723.7823.315,712,200
Jun 19, 201724.1324.1923.8124.0823.604,456,500
Jun 16, 201724.3024.3123.7424.1523.6710,653,900
Jun 15, 201723.8724.3223.8524.2623.785,372,300
Jun 14, 201724.2524.2723.8024.0423.568,217,900
Jun 13, 201723.9224.2623.6424.0423.565,703,600
Jun 12, 201723.4024.1023.3424.0323.557,533,600
Jun 09, 201723.0223.4822.6723.3222.864,324,200
Jun 08, 201723.3123.4923.0023.0622.605,764,800
Jun 07, 201722.6623.5222.6623.3122.859,589,500
Jun 06, 201722.3522.7622.0222.6222.175,830,300
Jun 05, 201722.4222.5022.1022.3321.896,588,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...