U.S. Markets closed

The Gabelli Multimedia Trust Inc. (GGT)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.92+0.17 (+1.94%)
At close: 4:00PM EDT

8.75 0.01 (0.11%)
After hours: 4:04PM EDT

People also watch
GUTGABGRXGCVGDL
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 20178.848.998.818.928.92150,227
Jun 23, 20178.898.968.738.758.75114,800
Jun 22, 20178.728.848.668.818.8177,100
Jun 21, 20178.758.778.688.688.6880,300
Jun 20, 20178.858.898.738.798.7989,900
Jun 19, 20178.758.858.758.838.8393,000
Jun 16, 20178.778.788.718.748.7475,300
Jun 15, 20179.019.028.708.718.71146,900
Jun 14, 20178.969.118.819.059.05108,500
Jun 14, 20170.22 Dividend
Jun 13, 20179.269.269.049.259.0399,000
Jun 12, 20179.029.168.949.168.94136,700
Jun 09, 20179.079.149.079.088.8684,400
Jun 08, 20179.079.079.039.078.8591,200
Jun 07, 20178.989.068.969.048.8282,800
Jun 06, 20178.968.998.928.938.7258,000
Jun 05, 20178.898.998.878.948.7356,800
Jun 02, 20178.758.838.758.838.6250,000
Jun 01, 20178.869.008.628.748.53247,400
May 31, 20178.868.908.778.778.5680,900
May 30, 20178.818.848.758.758.5456,400
May 26, 20178.778.838.758.758.54100,400
May 25, 20178.718.828.708.778.56174,200
May 24, 20178.698.698.638.658.4440,800
May 23, 20178.608.678.608.668.4587,400
May 22, 20178.598.668.558.568.3667,400
May 19, 20178.428.538.428.508.3045,200
May 18, 20178.298.458.278.378.1782,800
May 17, 20178.418.478.338.338.1358,700
May 16, 20178.528.548.478.488.2865,600
May 15, 20178.448.618.448.498.2976,900
May 12, 20178.388.478.338.478.2762,900
May 11, 20178.448.448.348.348.1479,000
May 10, 20178.448.488.418.418.2141,500
May 09, 20178.448.488.408.408.2057,400
May 08, 20178.538.538.448.478.2740,700
May 05, 20178.528.528.468.478.2753,900
May 04, 20178.518.588.338.498.29127,500
May 03, 20178.578.588.528.548.3462,900
May 02, 20178.588.638.508.548.3465,400
May 01, 20178.508.548.478.548.3436,000
Apr 28, 20178.448.478.418.478.2765,100
Apr 27, 20178.398.428.378.378.1751,800
Apr 26, 20178.358.408.348.388.1891,300
Apr 25, 20178.238.348.228.348.1480,500
Apr 24, 20178.388.448.208.208.00214,400
Apr 21, 20178.288.328.278.328.1258,400
Apr 20, 20178.218.298.198.278.0761,100
Apr 19, 20178.178.238.138.238.0395,300
Apr 18, 20178.158.208.138.147.9564,700
Apr 17, 20178.168.198.148.177.9840,000
Apr 13, 20178.168.208.088.167.9772,100
Apr 12, 20178.218.228.098.137.94119,300
Apr 11, 20178.188.258.138.258.05102,600
Apr 10, 20178.148.228.128.198.0091,300
Apr 07, 20178.118.148.088.147.9545,300
Apr 06, 20178.118.138.038.107.9196,200
Apr 05, 20178.078.158.068.077.8899,400
Apr 04, 20178.048.088.028.047.8541,500
Apr 03, 20178.108.108.038.067.8751,300
Mar 31, 20177.998.077.998.077.8833,500
Mar 30, 20177.998.047.998.007.8124,700
Mar 29, 20177.968.027.947.987.7954,800
Mar 28, 20178.018.087.897.977.78235,900
Mar 27, 20177.908.037.898.027.83203,600
Mar 24, 20177.907.947.867.927.7380,700
Mar 23, 20177.857.897.837.867.6793,000
Mar 22, 20177.857.967.847.867.6758,200
Mar 21, 20177.968.037.867.897.70105,700
Mar 20, 20177.977.987.907.947.7553,000
Mar 17, 20177.967.977.937.967.7743,600
Mar 16, 20177.937.977.907.917.7249,500
Mar 15, 20177.897.977.857.947.7593,600
Mar 15, 20170.22 Dividend
Mar 14, 20178.068.108.028.097.68144,600
Mar 13, 20178.028.078.018.077.6674,700
Mar 10, 20177.958.037.948.027.6252,100
Mar 09, 20178.038.057.827.907.5098,900
Mar 08, 20178.028.057.988.037.6390,300
Mar 07, 20178.008.037.967.987.5853,900
Mar 06, 20177.998.027.998.017.6184,100
Mar 03, 20177.998.037.988.027.6261,400
Mar 02, 20178.028.067.957.997.5977,800
Mar 01, 20178.028.078.018.037.6354,900
Feb 28, 20178.058.117.977.987.58138,700
Feb 27, 20178.068.078.048.077.66155,200
Feb 24, 20177.988.057.988.047.64117,500
Feb 23, 20177.998.007.987.987.5849,800
Feb 22, 20177.978.007.937.977.5754,200
Feb 21, 20177.988.007.957.987.58105,100
Feb 17, 20177.937.947.897.947.5461,500
Feb 16, 20177.937.957.887.937.53108,800
Feb 15, 20177.867.937.857.937.5355,400
Feb 14, 20177.857.877.817.877.4782,300
Feb 13, 20177.817.867.817.867.4658,200
Feb 10, 20177.767.817.757.817.4243,100
Feb 09, 20177.717.767.717.747.3552,000
Feb 08, 20177.717.727.687.717.3246,100
Feb 07, 20177.767.797.727.727.3368,600
Feb 06, 20177.767.787.747.767.3732,700
*Close price adjusted for dividends and splits.
Loading more data...