Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gamehost Inc. (GH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
7.35-0.35 (-4.55%)
At close: 03:39PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20217.567.567.357.357.3536,500
Dec 02, 20217.267.707.267.707.7017,800
Dec 01, 20217.547.757.357.357.3513,400
Nov 30, 20217.557.577.507.547.546,500
Nov 29, 20217.507.527.507.517.51600
Nov 26, 20217.807.807.317.697.699,400
Nov 25, 20218.258.258.248.248.241,400
Nov 24, 20218.258.258.008.008.005,200
Nov 23, 20218.258.258.118.258.2513,600
Nov 22, 20218.118.258.058.258.2516,800
Nov 19, 20218.118.118.118.118.11400
Nov 18, 20218.138.208.118.138.131,900
Nov 17, 20218.208.208.118.118.1116,100
Nov 16, 20218.028.208.028.198.192,300
Nov 15, 20218.038.158.038.088.084,700
Nov 12, 20218.268.268.028.028.025,100
Nov 11, 20218.238.318.238.258.254,500
Nov 10, 20218.148.258.148.178.177,100
Nov 09, 20218.158.158.158.158.15-
Nov 08, 20218.208.208.148.158.151,900
Nov 05, 20218.218.308.208.218.213,000
Nov 04, 20218.258.268.208.228.225,800
Nov 03, 20218.258.268.258.268.261,500
Nov 02, 20218.208.218.208.218.212,600
Nov 01, 20218.228.238.208.208.2015,700
Oct 29, 20218.228.228.208.208.202,200
Oct 28, 20218.208.208.208.208.20-
Oct 27, 20218.218.358.168.208.208,100
Oct 26, 20218.258.268.258.268.261,300
Oct 25, 20218.208.258.208.258.2514,500
Oct 22, 20218.208.248.158.208.209,300
Oct 21, 20218.128.158.128.148.146,600
Oct 20, 20218.128.127.998.038.0325,000
Oct 19, 20218.098.158.098.128.125,100
Oct 18, 20218.118.118.038.118.1151,300
Oct 15, 20217.988.177.988.178.1722,600
Oct 14, 20217.918.097.918.058.055,500
Oct 13, 20217.958.127.947.967.967,500
Oct 12, 20217.867.957.867.957.955,600
Oct 08, 20217.787.877.787.867.863,900
Oct 07, 20217.767.857.707.857.8512,100
Oct 06, 20217.968.007.837.837.833,300
Oct 05, 20218.008.007.877.897.89173,100
Oct 04, 20217.957.957.927.927.926,400
Oct 01, 20218.008.057.927.927.92136,100
Sep 30, 20218.018.038.008.038.0316,500
Sep 29, 20218.018.018.018.018.01400
Sep 28, 20218.008.018.008.018.0110,800
Sep 27, 20217.998.037.998.018.014,900
Sep 24, 20218.058.057.787.787.782,200
Sep 23, 20217.938.027.928.008.006,100
Sep 22, 20217.688.007.607.907.9024,100
Sep 21, 20217.597.687.507.687.6835,000
Sep 20, 20217.457.577.357.577.579,200
Sep 17, 20217.517.517.517.517.51700
Sep 16, 20217.567.757.567.757.75800
Sep 15, 20217.607.607.207.557.5522,400
Sep 14, 20217.837.847.647.647.644,100
Sep 13, 20217.807.857.807.857.852,800
Sep 10, 20217.737.737.737.737.73-
Sep 09, 20217.657.757.607.737.734,900
Sep 08, 20217.918.057.907.907.907,000
Sep 07, 20218.158.158.108.118.1116,800
Sep 03, 20218.268.348.158.158.153,300
Sep 02, 20218.128.158.128.158.152,800
Sep 01, 20218.028.068.028.068.062,300
Aug 31, 20218.048.088.008.008.0010,900
Aug 30, 20218.008.008.008.008.00-
Aug 27, 20218.038.048.008.008.007,000
Aug 26, 20217.948.107.948.108.1011,600
Aug 25, 20217.657.927.657.927.923,400
Aug 24, 20217.587.607.557.607.609,000
Aug 23, 20217.467.507.467.507.50200
Aug 20, 20217.587.597.507.517.513,600
Aug 19, 20217.607.617.507.517.5111,700
Aug 18, 20217.657.657.647.647.643,300
Aug 17, 20217.677.687.647.647.642,500
Aug 16, 20217.767.827.677.677.6726,400
Aug 13, 20217.937.937.817.817.812,900
Aug 12, 20217.817.847.797.847.847,400
Aug 11, 20217.907.987.797.797.797,300
Aug 10, 20218.038.037.867.917.9113,700
Aug 09, 20218.008.018.008.008.001,400
Aug 06, 20218.048.047.958.048.04800
Aug 05, 20217.948.047.948.048.042,800
Aug 04, 20218.208.208.208.208.202,200
Aug 03, 20218.058.228.058.218.214,600
Jul 30, 20218.108.168.108.118.112,400
Jul 29, 20217.938.027.938.028.0216,100
Jul 28, 20218.018.017.957.957.956,900
Jul 27, 20218.178.178.008.008.004,300
Jul 26, 20218.178.178.178.178.172,000
Jul 23, 20218.138.178.138.178.172,300
Jul 22, 20218.118.148.118.138.132,400
Jul 21, 20218.008.218.008.208.204,800
Jul 20, 20217.898.007.878.008.009,600
Jul 19, 20218.168.167.617.827.8211,500
Jul 16, 20218.108.108.108.108.10-
Jul 15, 20218.158.208.108.108.102,400
Jul 14, 20218.568.568.148.148.146,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement