U.S. markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.94+0.45 (+0.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH210618C001050002021-06-03 9:40AM EDT105.0015.0013.6017.400.00-11114.06%
GH210618C001100002021-05-26 1:49PM EDT110.0017.108.5011.800.00-122672.51%
GH210618C001150002021-06-09 3:50PM EDT115.003.106.507.300.00-105550.64%
GH210618C001200002021-06-10 1:19PM EDT120.003.703.103.600.00-396550.44%
GH210618C001250002021-06-09 11:48AM EDT125.001.101.151.60+0.45+69.23%254951.42%
GH210618C001300002021-06-08 2:59PM EDT130.000.250.251.000.00-85252.93%
GH210618C001350002021-06-09 9:37AM EDT135.000.310.000.250.00-119956.06%
GH210618C001400002021-06-07 9:46AM EDT140.000.050.004.800.00-8119133.01%
GH210618C001450002021-06-04 10:34AM EDT145.000.800.004.500.00-52117147.56%
GH210618C001500002021-06-08 11:53AM EDT150.000.100.000.750.00-263102.54%
GH210618C001550002021-05-28 3:27PM EDT155.000.370.000.650.00-2313111.33%
GH210618C001600002021-05-11 10:30AM EDT160.000.500.004.800.00-39198.05%
GH210618C001650002021-04-28 2:58PM EDT165.0012.300.004.800.00-1206211.91%
GH210618C001750002021-05-05 11:01AM EDT175.001.900.004.800.00-530237.55%
GH210618C001800002021-05-03 12:26PM EDT180.003.300.004.800.00-16249.46%
GH210618C001900002021-05-04 10:53AM EDT190.001.110.004.800.00-111271.83%
GH210618C001950002021-05-04 11:22AM EDT195.000.600.004.800.00-11282.32%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GH210618P000800002021-05-13 10:32AM EDT80.000.250.004.800.00-15289.06%
GH210618P000900002021-05-17 12:04AM EDT90.000.910.004.800.00--2225.68%
GH210618P000950002021-06-01 11:30AM EDT95.000.200.004.800.00-44195.85%
GH210618P001000002021-06-08 9:32AM EDT100.000.150.004.000.00-16155.86%
GH210618P001050002021-06-10 2:54PM EDT105.000.200.000.500.00-13570.02%
GH210618P001100002021-06-11 12:49PM EDT110.000.350.150.40-0.05-12.50%18752.34%
GH210618P001150002021-06-10 1:38PM EDT115.001.100.751.850.00-1811857.96%
GH210618P001200002021-06-11 12:12PM EDT120.002.502.203.00-0.37-12.89%311756.01%
GH210618P001250002021-06-11 12:12PM EDT125.006.045.105.90+0.74+13.96%18555.71%
GH210618P001300002021-06-08 3:09PM EDT130.0015.168.0011.600.00-172455.96%
GH210618P001350002021-06-09 9:45AM EDT135.0018.7012.5015.100.00-12182.42%
GH210618P001400002021-05-25 10:20AM EDT140.0015.3117.1021.400.00-13966.21%
GH210618P001450002021-05-03 2:23PM EDT145.007.6026.3030.000.00-245186.82%
GH210618P001500002021-05-20 9:43AM EDT150.0033.8027.0031.500.00-5690.23%
GH210618P001550002021-05-21 2:25PM EDT155.0034.5632.0036.500.00-12101.17%
GH210618P001600002021-06-10 2:46PM EDT160.0038.8537.0041.500.00-11111.72%
GH210618P001650002021-05-20 1:25PM EDT165.0044.0042.0046.500.00-11121.68%
GH210618P001700002021-04-27 10:34AM EDT170.0015.1144.9048.900.00--10.00%
GH210618P001750002021-05-19 10:19AM EDT175.0061.2652.0056.500.00--0140.23%