GHDX - Genomic Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX180518C000300002018-04-26 12:42PM EDT30.003.162.905.90+0.17+5.69%1002796.14%
GHDX180518C000350002018-04-23 11:42AM EDT35.000.850.001.250.00-112168.41%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX180518P000300002018-04-23 11:56AM EDT30.000.850.204.800.00-293119.34%
GHDX180518P000350002018-03-23 11:54PM EDT35.004.903.205.800.00-12095.02%
GHDX180518P000400002018-03-28 9:32AM EDT40.009.108.6010.600.00-22142.97%