GHDX - Genomic Health, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX171215C000300002017-10-31 9:26AM EST30.003.303.203.700.00-124126.07%
GHDX171215C000350002017-11-10 12:29PM EST35.000.050.000.10-0.85-94.44%210545.70%
GHDX171215C000400002017-11-07 10:18AM EST40.000.020.000.250.00-253271.09%
GHDX171215C000450002017-07-07 10:51PM EST45.000.200.000.250.00-252589.84%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX171215P000200002017-06-02 10:47PM EST20.000.500.050.700.00-1010106.64%
GHDX171215P000250002017-11-17 3:53PM EST25.000.150.050.25+0.07+87.50%33446.48%
GHDX171215P000300002017-11-17 3:53PM EST30.001.751.452.10+0.07+4.17%36241.70%
GHDX171215P000350002017-11-01 12:36PM EST35.003.202.553.000.00-11110.00%