U.S. Markets closed

Genomic Health, Inc. (GHDX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
29.59-0.43 (-1.43%)
At close: 4:00PM EDT
People also watch
FMILMNXQGENSGENACOR
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX170915C000300002017-08-18 12:49PM EDT30.001.000.651.05-0.65-39.39%32737.79%
GHDX170915C000350002017-08-02 1:47PM EDT35.000.100.050.200.00-1510447.36%
GHDX170915C000400002017-08-10 2:48PM EDT40.000.040.000.050.00-86750.00%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX170915P000200002017-06-02 11:47PM EDT20.000.250.000.650.00-1010108.20%
GHDX170915P000225002017-06-02 11:47PM EDT22.500.900.000.500.00-31376.37%
GHDX170915P000250002017-06-02 11:47PM EDT25.001.100.100.650.00-1160.55%
GHDX170915P000300002017-08-17 9:38AM EDT30.000.951.001.350.00-3734.42%
GHDX170915P000400002017-08-18 11:52PM EDT40.009.2010.0010.900.00-2253.52%