U.S. Markets open in 6 hrs 54 mins

Genomic Health, Inc. (GHDX)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
29.74+0.15 (+0.51%)
At close: 4:00PM EDT
People also watch
FMILMNXQGENSGENACOR
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX170915C000300002017-08-21 12:24PM EDT30.000.800.000.000.00-101.56%
GHDX170915C000350002017-08-02 1:47PM EDT35.000.100.050.200.00-1510449.02%
GHDX170915C000400002017-08-10 2:48PM EDT40.000.040.000.050.00-86752.34%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX170915P000200002017-06-02 11:47PM EDT20.000.250.000.650.00-1010115.63%
GHDX170915P000225002017-06-02 11:47PM EDT22.500.900.000.500.00-31381.84%
GHDX170915P000250002017-06-02 11:47PM EDT25.001.100.100.650.00-1165.23%
GHDX170915P000300002017-08-21 9:31AM EDT30.001.150.000.000.00-100.00%
GHDX170915P000400002017-08-18 11:52PM EDT40.009.2010.0010.900.00-2274.80%