GHDX - Genomic Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX180518C000300002018-03-29 11:46PM EDT30.002.991.055.100.00-27073.14%
GHDX180518C000350002018-04-23 11:42AM EDT35.000.850.550.850.00-112158.50%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX180518P000300002018-04-23 11:56AM EDT30.000.850.951.250.00-29352.83%
GHDX180518P000350002018-03-23 11:54PM EDT35.004.903.205.800.00-12064.01%
GHDX180518P000400002018-03-28 9:32AM EDT40.009.108.6010.600.00-22103.13%