GHDX - Genomic Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX190719C000500002019-06-13 10:31AM EDT50.004.204.308.100.00-1378.17%
GHDX190719C000550002019-06-21 3:49PM EDT55.002.552.154.90-0.49-16.12%162774.76%
GHDX190719C000600002019-06-21 3:56PM EDT60.001.050.901.90-0.15-12.50%223664.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX190719P000400002019-06-17 12:13AM EDT40.000.25-4.800.00--11212.26%
GHDX190719P000450002019-05-31 3:59PM EDT45.001.000.000.450.00--7457.23%
GHDX190719P000500002019-06-20 12:39PM EDT50.001.050.101.200.00-42547.90%
GHDX190719P000550002019-06-17 3:32PM EDT55.004.510.704.800.00-3470.92%
GHDX190719P000600002019-06-21 2:13PM EDT60.006.654.308.20-1.95-22.67%5370.68%