GHDX - Genomic Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX190517C000650002019-04-23 12:08PM EDT65.003.200.000.000.00-200.00%
GHDX190517C000700002019-04-22 3:49PM EDT70.001.550.000.000.00-25206.25%
GHDX190517C000750002019-04-23 2:32PM EDT75.001.000.000.000.00-4012.50%
GHDX190517C000800002019-04-23 2:32PM EDT80.000.500.000.000.00-6012.50%
GHDX190517C000850002019-03-19 11:00AM EDT85.002.100.004.500.00-11112.84%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX190517P000650002019-04-18 10:57AM EDT65.006.110.000.000.00-301.56%