GHDX - Genomic Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX190920C000400002019-06-10 12:00AM EDT40.0034.5015.8020.400.00-110.00%
GHDX190920C000450002019-07-18 1:26PM EDT45.0011.6027.1031.900.00-4025142.43%
GHDX190920C000500002019-06-25 11:46AM EDT50.007.2713.4018.000.00-450.00%
GHDX190920C000550002019-07-31 10:47AM EDT55.0018.6016.0020.600.00-118119.78%
GHDX190920C000600002019-07-29 3:48PM EDT60.0013.0011.0015.600.00-121595.09%
GHDX190920C000650002019-08-23 2:06PM EDT65.008.406.1010.90-0.90-9.68%1013275.73%
GHDX190920C000700002019-08-12 9:30AM EDT70.004.001.856.400.00-310357.01%
GHDX190920C000750002019-08-23 9:34AM EDT75.000.750.004.80-0.60-44.44%58867.60%
GHDX190920C000800002019-08-23 10:02AM EDT80.000.200.000.00+0.10+100.00%2876.25%
GHDX190920C000850002019-07-30 9:43AM EDT85.000.300.004.800.00-205375.54%
GHDX190920C000900002019-07-26 3:42PM EDT90.000.450.000.000.00-11012.50%
GHDX190920C000950002019-06-07 10:55AM EDT95.000.700.000.750.00-1259.86%
GHDX190920C001050002019-05-22 9:33AM EDT105.000.200.004.800.00-11124.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX190920P000400002019-08-01 2:55PM EDT40.000.040.000.050.00-5685.16%
GHDX190920P000450002019-07-29 11:03AM EDT45.000.010.004.900.00-213177.10%
GHDX190920P000500002019-07-05 3:16PM EDT50.001.440.004.800.00-121147.31%
GHDX190920P000550002019-08-07 12:19PM EDT55.000.050.004.900.00-134122.00%
GHDX190920P000600002019-08-05 3:08PM EDT60.001.300.000.000.00-72312.50%
GHDX190920P000650002019-08-19 2:08PM EDT65.000.250.000.000.00-1612.50%
GHDX190920P000700002019-08-23 2:53PM EDT70.000.500.104.80+0.10+25.00%23015278.34%
GHDX190920P000800002019-06-07 10:55AM EDT80.0025.1019.8024.200.00-24217.43%
GHDX190920P000900002019-06-07 10:55AM EDT90.0028.3029.2034.200.00-51249.27%