GHDX - Genomic Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX180921C000300002018-06-11 12:43PM EDT30.0020.2522.7024.80+20.25+100.00%120.00%
GHDX180921C000350002018-06-04 11:29AM EDT35.009.9017.8020.70+9.90+100.00%240.00%
GHDX180921C000400002018-07-30 12:59PM EDT40.0013.0012.1016.800.00-1066102.78%
GHDX180921C000450002018-08-16 12:35PM EDT45.009.208.7012.500.00-12692.68%
GHDX180921C000500002018-08-20 2:47PM EDT50.007.100.000.000.00-300.00%
GHDX180921C000550002018-08-20 2:33PM EDT55.002.900.000.000.00-100.00%
GHDX180921C000600002018-08-17 3:33PM EDT60.000.700.651.45+0.15+27.27%668945.46%
GHDX180921C000650002018-08-20 10:04AM EDT65.000.400.000.000.00-1012.50%
GHDX180921C000700002018-07-24 10:13AM EDT70.000.850.150.250.00-517749.90%
GHDX180921C000750002018-07-20 11:37AM EDT75.000.250.150.250.00-105558.40%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GHDX180921P000250002018-05-29 1:34PM EDT25.000.150.000.30+0.15+100.00%1516139.45%
GHDX180921P000300002018-05-08 2:27PM EDT30.001.120.600.35+1.12+100.00%33138.87%
GHDX180921P000350002018-06-15 11:19AM EDT35.000.200.000.35+0.20+100.00%101388.67%
GHDX180921P000400002018-07-26 2:36PM EDT40.000.070.050.200.00-2762.50%
GHDX180921P000450002018-07-20 12:45PM EDT45.000.280.200.30-0.37-56.92%11750.49%
GHDX180921P000500002018-08-20 11:16AM EDT50.000.600.000.000.00-1012.50%
GHDX180921P000550002018-08-16 12:17PM EDT55.002.932.002.550.00-11844.92%
GHDX180921P000600002018-08-16 12:17PM EDT60.006.635.506.000.00-11751.47%
GHDX180921P000750002018-07-20 11:57PM EDT75.0019.1015.4020.000.00-8781.01%