Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Good Hemp, Inc. (GHMP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2150+0.0250 (+13.16%)
At close: 2:22PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.14000.14000.13000.13000.130012,000
Nov 24, 20210.14000.14900.12100.13000.130044,900
Nov 23, 20210.14000.16000.12000.13000.130053,100
Nov 22, 20210.22000.22500.14100.14100.141060,400
Nov 19, 20210.20000.22000.18000.22000.22002,200
Nov 18, 20210.19000.23600.19000.21500.21506,600
Nov 17, 20210.24000.24000.19000.19000.19008,900
Nov 16, 20210.20500.24000.18200.24000.24004,500
Nov 15, 20210.22000.22000.19000.19000.190041,600
Nov 12, 20210.25000.25000.20000.20700.207010,600
Nov 11, 20210.23000.23000.18000.18000.18008,200
Nov 10, 20210.25100.28000.20200.22600.22607,500
Nov 09, 20210.20200.25000.20200.23000.23007,700
Nov 08, 20210.25000.25000.22100.23400.234019,700
Nov 05, 20210.25200.28300.22100.25000.250022,100
Nov 04, 20210.26500.27900.26100.27000.270011,300
Nov 03, 20210.30000.30000.27000.27000.270053,500
Nov 02, 20210.35000.35000.25500.27000.270017,200
Nov 01, 20210.23700.31000.23700.31000.310010,600
Oct 29, 20210.22100.22100.21400.21600.21602,900
Oct 28, 20210.34000.34000.25000.25100.251015,200
Oct 27, 20210.33600.35000.31100.34000.340070,700
Oct 26, 20210.50000.50000.34500.34500.345021,100
Oct 25, 20210.34000.52500.34000.50000.50007,700
Oct 22, 20210.53000.53000.39100.49000.490020,800
Oct 21, 20210.53800.55000.52600.53400.5340900
Oct 20, 20210.52600.55000.52600.55000.55002,500
Oct 19, 20210.57500.60000.54600.60000.600043,500
Oct 18, 20210.57500.68000.55500.61500.6150900
Oct 15, 20210.60300.64300.60300.64300.64302,300
Oct 14, 20210.78500.78500.60000.60000.60005,400
Oct 13, 20210.63900.63900.63000.63000.6300800
Oct 12, 20210.67000.67000.67000.67000.6700100
Oct 11, 20210.62900.62900.62900.62900.6290-
Oct 08, 20210.63000.75000.62500.62900.62904,000
Oct 07, 20210.90000.90000.63000.63000.63008,300
Oct 06, 20210.65500.81600.65500.81600.81601,200
Oct 05, 20210.80000.80000.69000.69400.69401,500
Oct 04, 20210.79500.90000.79500.90000.9000600
Oct 01, 20210.72000.72000.66100.66100.66107,200
Sep 30, 20210.72000.84000.72000.72000.72002,900
Sep 29, 20210.96000.96000.72000.95000.95003,900
Sep 28, 20210.90000.96000.90000.96000.9600300
Sep 27, 20210.72500.86900.70000.70000.70007,300
Sep 24, 20210.72400.72400.72400.72400.7240300
Sep 23, 20210.84000.84000.72500.72500.72502,500
Sep 22, 20210.78000.96000.78000.84200.84202,000
Sep 21, 20210.72400.75000.72400.75000.75002,300
Sep 20, 20210.70000.70000.70000.70000.7000-
Sep 17, 20210.70600.70600.70000.70000.70003,200
Sep 16, 20210.78000.78000.70000.70000.70004,100
Sep 15, 20210.75000.75000.75000.75000.7500-
Sep 14, 20210.75000.75000.75000.75000.7500200
Sep 13, 20210.94000.94000.80000.82200.82202,600
Sep 10, 20210.83000.94000.83000.94000.9400400
Sep 09, 20210.70500.80000.70000.78000.78002,800
Sep 08, 20210.72500.81500.70000.80000.80003,200
Sep 07, 20210.70500.99000.70500.83200.8320700
Sep 03, 20210.70500.80000.70500.80000.80003,200
Sep 02, 20210.90000.90000.70500.70500.70501,700
Sep 01, 20210.93000.93000.92000.92000.9200400
Aug 31, 20210.70100.94000.70100.89000.89001,500
Aug 30, 20210.94000.94000.94000.94000.9400-
Aug 27, 20210.61800.94000.61800.94000.94001,000
Aug 26, 20210.95300.96000.83200.90000.90007,300
Aug 25, 20211.12501.12500.75500.98000.98004,600
Aug 24, 20211.03001.08001.01001.08001.08003,500
Aug 23, 20211.13001.13001.07501.13001.13002,800
Aug 20, 20211.16001.16001.16001.16001.1600-
Aug 19, 20211.16001.16001.16001.16001.1600300
Aug 18, 20211.00001.15001.00001.15001.15001,200
Aug 17, 20211.19001.19001.09501.09501.09501,100
Aug 16, 20211.08501.16001.08501.16001.16001,200
Aug 13, 20211.25501.25501.19001.19001.19003,300
Aug 12, 20211.21001.21001.21001.21001.2100500
Aug 11, 20211.21001.21001.21001.21001.2100800
Aug 10, 20211.20001.30001.20001.28001.28001,300
Aug 09, 20211.34001.34001.20001.29001.29005,300
Aug 06, 20211.31701.31701.20001.27501.27501,000
Aug 05, 20211.27001.32101.26501.30001.30005,600
Aug 04, 20211.23001.30001.20001.20001.20001,300
Aug 03, 20211.33001.33001.20001.20001.200018,600
Aug 02, 20211.50001.50001.30001.30001.300016,300
Jul 30, 20211.35001.35001.25001.25001.25001,600
Jul 29, 20211.66001.66001.25001.35001.350049,700
Jul 28, 20211.70001.80001.00001.17301.173040,100
Jul 27, 20211.93001.93001.81001.86001.860032,600
Jul 26, 20211.70001.95001.70001.91001.910018,700
Jul 23, 20211.51001.70001.48501.70001.70009,700
Jul 22, 20211.49001.50001.43501.50001.50002,700
Jul 21, 20211.40001.50001.40001.50001.50005,000
Jul 20, 20211.39501.39701.39501.39701.3970500
Jul 19, 20211.42001.42001.39001.40001.40002,700
Jul 16, 20211.43001.43001.41001.41001.4100800
Jul 15, 20211.60001.60001.43001.43001.43007,300
Jul 14, 20211.45001.45001.40001.44701.44704,800
Jul 13, 20211.54001.54001.43001.44001.4400600
Jul 12, 20211.55001.55001.54001.54001.5400400
Jul 09, 20211.42001.55001.42001.54001.54002,400
Jul 08, 20211.48501.48501.46001.48001.48001,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement