Advertisement
U.S. markets closed
Advertisement

GHS/EUR (GHSEUR=X)

CCY - CCY Delayed Price. Currency in EUR
0.0715-0.0004 (-0.5563%)
At close: 03:05AM GMT
Advertisement
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20230.07150.07150.07150.07150.0715-
Dec 01, 20230.07620.07630.07620.07620.0762-
Nov 30, 20230.07570.07620.07570.07570.0757-
Nov 29, 20230.07600.07600.07570.07600.0760-
Nov 28, 20230.07610.07610.07600.07610.0761-
Nov 27, 20230.07630.07630.07610.07630.0763-
Nov 24, 20230.07630.07630.07630.07630.0763-
Nov 23, 20230.07660.07660.07630.07660.0766-
Nov 22, 20230.07630.07660.07630.07630.0763-
Nov 21, 20230.07640.07640.07630.07640.0764-
Nov 20, 20230.07680.07680.07640.07680.0768-
Nov 17, 20230.07690.07690.07680.07690.0769-
Nov 16, 20230.07690.07690.07690.07690.0769-
Nov 15, 20230.07790.07790.07690.07790.0779-
Nov 14, 20230.07790.07790.07790.07820.0782-
Nov 13, 20230.07830.07830.07820.07830.0783-
Nov 10, 20230.07820.07830.07820.07820.0782-
Nov 09, 20230.07830.07830.07820.07830.0783-
Nov 08, 20230.07840.07840.07830.07840.0784-
Nov 07, 20230.07780.07840.07780.07780.0778-
Nov 06, 20230.07860.07860.07780.07860.0786-
Nov 03, 20230.07870.07870.07860.07870.0787-
Nov 02, 20230.07950.07950.07870.07950.0795-
Nov 01, 20230.07950.07950.07950.07870.0787-
Oct 31, 20230.07920.07920.07870.07920.0792-
Oct 30, 20230.07940.07940.07920.07940.0794-
Oct 26, 20230.08000.08000.07940.08000.0800-
Oct 25, 20230.07980.08000.07980.07980.0798-
Oct 24, 20230.07950.07980.07950.07950.0795-
Oct 23, 20230.07980.07980.07950.07980.0798-
Oct 22, 20230.08010.08010.07980.08010.0801-
Oct 19, 20230.08040.08040.08010.08040.0804-
Oct 18, 20230.08030.08040.08030.08030.0803-
Oct 17, 20230.08020.08030.08020.08020.0802-
Oct 16, 20230.08050.08050.08020.08050.0805-
Oct 15, 20230.08070.08070.08050.08070.0807-
Oct 12, 20230.08000.08070.08000.08000.0800-
Oct 11, 20230.08010.08010.08000.08010.0801-
Oct 10, 20230.08010.08010.08010.08010.0801-
Oct 09, 20230.08060.08060.08010.08060.0806-
Oct 08, 20230.08040.08060.08040.08040.0804-
Oct 05, 20230.08110.08110.08040.08110.0811-
Oct 04, 20230.08170.08170.08110.08170.0817-
Oct 03, 20230.08200.08200.08170.08200.0820-
Oct 02, 20230.08200.08200.08200.08170.0817-
Oct 01, 20230.08110.08170.08110.08110.0811-
Sep 28, 20230.08180.08180.08110.08180.0818-
Sep 27, 20230.08170.08180.08170.08170.0817-
Sep 26, 20230.08160.08170.08160.08160.0816-
Sep 25, 20230.08150.08160.08150.08150.0815-
Sep 24, 20230.08140.08150.08140.08140.0814-
Sep 21, 20230.08170.08170.08140.08170.0817-
Sep 20, 20230.08090.08170.08090.08090.0809-
Sep 19, 20230.08110.08110.08090.08110.0811-
Sep 18, 20230.08130.08130.08110.08130.0813-
Sep 17, 20230.08150.08150.08130.08150.0815-
Sep 14, 20230.08090.08150.08090.08090.0809-
Sep 13, 20230.08120.08120.08090.08120.0812-
Sep 12, 20230.08140.08140.08120.08140.0814-
Sep 11, 20230.08100.08140.08100.08100.0810-
Sep 10, 20230.08160.08160.08100.08160.0816-
Sep 07, 20230.08150.08160.08150.08150.0815-
Sep 06, 20230.08150.08150.08150.08150.0815-
Sep 05, 20230.08150.08150.08150.08150.0815-
Sep 04, 20230.08100.08150.08100.08100.0810-
Sep 03, 20230.08050.08100.08050.08050.0805-
Aug 31, 20230.08030.08050.08030.08030.0803-
Aug 30, 20230.08020.08030.08020.08020.0802-
Aug 29, 20230.08100.08100.08020.08100.0810-
Aug 28, 20230.08100.08100.08100.08100.0810-
Aug 27, 20230.08140.08140.08100.08140.0814-
Aug 24, 20230.08100.08140.08100.08100.0810-
Aug 23, 20230.08140.08140.08100.08140.0814-
Aug 22, 20230.08180.08180.08140.08180.0818-
Aug 21, 20230.08130.08180.08130.08130.0813-
Aug 20, 20230.08120.08130.08120.08120.0812-
Aug 17, 20230.08100.08110.08100.08100.0810-
Aug 16, 20230.08100.08110.08100.08100.0810-
Aug 15, 20230.08150.08150.08100.08150.0815-
Aug 14, 20230.08070.08150.08070.08070.0807-
Aug 13, 20230.08120.08120.08070.08120.0812-
Aug 10, 20230.08060.08120.08060.08060.0806-
Aug 09, 20230.08140.08140.08060.08140.0814-
Aug 08, 20230.08130.08140.08130.08130.0813-
Aug 07, 20230.08140.08140.08130.08140.0814-
Aug 06, 20230.08070.08140.08070.08070.0807-
Aug 03, 20230.08170.08170.08070.08170.0817-
Aug 02, 20230.08080.08170.08080.08080.0808-
Aug 01, 20230.08020.08080.08020.08020.0802-
Jul 31, 20230.07940.08020.07940.07940.0794-
Jul 30, 20230.07970.07970.07940.07970.0797-
Jul 27, 20230.07860.07970.07860.07860.0786-
Jul 26, 20230.07960.07960.07860.07960.0796-
Jul 25, 20230.08010.08010.07960.08010.0801-
Jul 24, 20230.07760.08010.07760.07760.0776-
Jul 23, 20230.07730.07760.07730.07730.0773-
Jul 20, 20230.07680.07730.07680.07680.0768-
Jul 19, 20230.07830.07830.07680.07830.0783-
Jul 18, 20230.07800.07830.07800.07800.0780-
Jul 17, 20230.07810.07810.07800.07810.0781-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...