PGIM Global High Yield Fund, Inc (GHY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

11.45

-0.02

(-0.17%)

At close: 04:00PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	11.43	11.53	11.39	11.49	11.49	76,400
Jun 30, 2022	11.35	11.47	11.20	11.47	11.47	147,400
Jun 29, 2022	11.39	11.43	11.25	11.32	11.32	90,100
Jun 28, 2022	11.46	11.49	11.35	11.39	11.39	139,600
Jun 27, 2022	11.37	11.44	11.29	11.35	11.35	92,000
Jun 24, 2022	11.31	11.45	11.27	11.38	11.38	122,800
Jun 23, 2022	11.20	11.31	11.20	11.30	11.30	84,500
Jun 22, 2022	11.10	11.22	11.08	11.18	11.18	72,500
Jun 21, 2022	11.18	11.26	11.15	11.17	11.17	103,300
Jun 17, 2022	11.09	11.20	11.05	11.15	11.15	130,900
Jun 16, 2022	11.41	11.41	11.06	11.06	11.06	276,300
Jun 15, 2022	11.52	11.69	11.52	11.61	11.61	152,700
Jun 14, 2022	11.58	11.68	11.47	11.51	11.51	260,200
Jun 13, 2022	11.86	11.94	11.49	11.55	11.55	151,000
Jun 10, 2022	12.09	12.13	11.90	11.99	11.99	134,100
Jun 09, 2022	12.29	12.32	12.14	12.16	12.16	126,600
Jun 08, 2022	12.50	12.54	12.28	12.29	12.29	146,700
Jun 07, 2022	12.46	12.56	12.45	12.50	12.50	90,100
Jun 06, 2022	12.53	12.55	12.44	12.46	12.46	73,100
Jun 03, 2022	12.47	12.53	12.37	12.50	12.50	137,000
Jun 02, 2022	12.53	12.59	12.47	12.53	12.53	143,600
Jun 01, 2022	12.58	12.61	12.49	12.52	12.52	102,000
May 31, 2022	12.68	12.68	12.46	12.55	12.55	129,200
May 27, 2022	12.46	12.62	12.39	12.60	12.60	138,700
May 26, 2022	12.16	12.42	12.16	12.38	12.38	173,500
May 25, 2022	12.01	12.15	12.00	12.10	12.10	143,000
May 24, 2022	12.02	12.08	11.96	12.01	12.01	113,700
May 23, 2022	11.98	12.07	11.95	12.07	12.07	99,500
May 20, 2022	11.96	11.99	11.87	11.98	11.98	79,200
May 19, 2022	11.82	11.95	11.80	11.93	11.93	78,500
May 18, 2022	11.90	11.90	11.79	11.84	11.84	84,600
May 17, 2022	11.96	11.96	11.84	11.93	11.93	172,800
May 16, 2022	11.84	11.92	11.77	11.89	11.89	108,800
May 13, 2022	11.93	11.98	11.81	11.89	11.89	92,300
May 12, 2022	11.99	12.02	11.79	11.86	11.86	122,600
May 11, 2022	12.14	12.30	12.10	12.12	12.12	60,400
May 10, 2022	12.20	12.26	12.13	12.20	12.20	94,100
May 09, 2022	12.31	12.37	12.10	12.10	12.10	150,400
May 06, 2022	12.52	12.58	12.33	12.41	12.41	185,800
May 05, 2022	12.89	12.97	12.53	12.53	12.53	94,500
May 04, 2022	12.83	12.96	12.67	12.96	12.96	114,700
May 03, 2022	12.74	12.88	12.71	12.85	12.85	83,700
May 02, 2022	12.84	13.00	12.70	12.73	12.73	83,900
Apr 29, 2022	13.00	13.03	12.81	12.86	12.86	88,200
Apr 28, 2022	13.18	13.20	12.90	13.00	13.00	96,800
Apr 27, 2022	13.12	13.27	13.11	13.16	13.16	89,100
Apr 26, 2022	13.05	13.20	12.87	13.09	13.09	168,700
Apr 25, 2022	13.05	13.06	12.87	13.04	13.04	131,900
Apr 22, 2022	13.29	13.29	13.01	13.02	13.02	116,700
Apr 21, 2022	13.33	13.43	13.17	13.27	13.27	132,100
Apr 20, 2022	13.05	13.40	13.02	13.32	13.32	152,200
Apr 19, 2022	12.76	13.02	12.73	13.02	13.02	195,500
Apr 18, 2022	12.75	12.87	12.70	12.72	12.72	169,200
Apr 14, 2022	12.95	13.09	12.80	12.80	12.80	137,100
Apr 13, 2022	12.97	13.07	12.97	12.98	12.98	101,400
Apr 12, 2022	13.05	13.17	13.05	13.13	13.13	137,400
Apr 11, 2022	13.16	13.16	12.95	12.96	12.96	106,800
Apr 08, 2022	13.27	13.28	13.12	13.18	13.18	80,500
Apr 07, 2022	13.30	13.34	13.18	13.29	13.29	114,000
Apr 06, 2022	13.44	13.44	13.26	13.28	13.28	102,100
Apr 05, 2022	13.72	13.74	13.41	13.44	13.44	176,000
Apr 04, 2022	13.59	13.75	13.55	13.72	13.72	94,500
Apr 01, 2022	13.38	13.59	13.26	13.59	13.59	162,500
Mar 31, 2022	13.31	13.39	13.25	13.37	13.37	139,900
Mar 30, 2022	13.16	13.27	13.16	13.23	13.23	126,700
Mar 29, 2022	13.03	13.20	13.03	13.16	13.16	179,300
Mar 28, 2022	12.95	13.05	12.94	13.02	13.02	157,000
Mar 25, 2022	13.07	13.12	12.94	13.04	13.04	162,100
Mar 24, 2022	13.16	13.18	13.04	13.07	13.07	110,700
Mar 23, 2022	13.24	13.33	13.11	13.12	13.12	100,700
Mar 22, 2022	13.27	13.42	13.23	13.27	13.27	82,900
Mar 21, 2022	13.43	13.47	13.23	13.28	13.28	94,200
Mar 18, 2022	13.46	13.71	13.36	13.39	13.39	158,100
Mar 17, 2022	13.32	13.44	13.30	13.44	13.44	58,400
Mar 16, 2022	13.28	13.54	13.27	13.44	13.44	337,100
Mar 15, 2022	12.83	13.17	12.83	13.11	13.11	249,900
Mar 14, 2022	13.14	13.14	12.73	12.80	12.80	183,700
Mar 11, 2022	13.28	13.35	13.06	13.08	13.08	197,000
Mar 10, 2022	13.44	13.50	13.21	13.24	13.24	92,400
Mar 09, 2022	13.40	13.53	13.38	13.45	13.45	87,800
Mar 08, 2022	13.36	13.47	13.16	13.28	13.28	94,000
Mar 07, 2022	13.66	13.66	13.33	13.36	13.36	74,200
Mar 04, 2022	13.82	13.82	13.56	13.67	13.67	74,200
Mar 03, 2022	13.90	13.93	13.75	13.78	13.78	60,000
Mar 02, 2022	14.05	14.09	13.86	13.86	13.86	97,700
Mar 01, 2022	14.07	14.22	13.92	14.00	14.00	84,600
Feb 28, 2022	13.79	14.09	13.79	14.04	14.04	124,700
Feb 25, 2022	13.76	13.98	13.67	13.86	13.86	113,000
Feb 24, 2022	13.51	13.76	13.41	13.76	13.76	271,700
Feb 23, 2022	13.72	13.74	13.62	13.64	13.64	103,900
Feb 22, 2022	13.78	13.85	13.63	13.72	13.72	109,100
Feb 18, 2022	13.82	13.89	13.79	13.82	13.82	104,800
Feb 17, 2022	13.89	13.95	13.79	13.81	13.81	94,600
Feb 16, 2022	13.92	13.94	13.83	13.89	13.89	142,700
Feb 15, 2022	13.80	13.90	13.80	13.89	13.89	118,000
Feb 14, 2022	13.84	13.95	13.62	13.75	13.75	149,700
Feb 11, 2022	14.13	14.19	13.82	13.85	13.85	180,800
Feb 10, 2022	14.29	14.36	14.10	14.11	14.11	143,900
Feb 10, 2022	0.105 Dividend
Feb 09, 2022	14.47	14.57	14.45	14.48	14.38	101,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,825.33+39.95(+1.06%)

Dow 3031,097.26+321.83(+1.05%)

Nasdaq11,127.84+99.11(+0.90%)

Russell 20001,727.76+19.77(+1.16%)

Crude Oil108.46+2.70(+2.55%)

Gold1,812.90+5.60(+0.31%)

PGIM Global High Yield Fund, Inc (GHY)

S&P 500
3,825.33
+39.95(+1.06%)

Dow 30
31,097.26
+321.83(+1.05%)

Nasdaq
11,127.84
+99.11(+0.90%)

Russell 2000
1,727.76
+19.77(+1.16%)

Crude Oil
108.46
+2.70(+2.55%)

Gold
1,812.90
+5.60(+0.31%)