PGIM Global High Yield Fund, Inc (GHY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.73-0.16 (-1.28%)

As of 11:23AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2020	12.83	12.81	12.69	12.73	12.73	87,828
Oct 27, 2020	12.90	12.93	12.87	12.89	12.89	113,100
Oct 26, 2020	13.01	13.01	12.84	12.90	12.90	191,600
Oct 23, 2020	13.11	13.13	13.00	13.03	13.03	134,100
Oct 22, 2020	13.12	13.13	13.04	13.08	13.08	67,600
Oct 21, 2020	13.13	13.16	13.08	13.08	13.08	83,800
Oct 20, 2020	13.10	13.16	13.06	13.16	13.16	190,500
Oct 19, 2020	13.17	13.21	13.05	13.05	13.05	158,600
Oct 16, 2020	13.28	13.30	13.16	13.16	13.16	104,500
Oct 15, 2020	13.37	13.37	13.27	13.31	13.31	100,000
Oct 15, 2020	0.105 Dividend
Oct 14, 2020	13.51	13.56	13.48	13.52	13.42	64,900
Oct 13, 2020	13.50	13.53	13.43	13.52	13.42	146,300
Oct 12, 2020	13.44	13.54	13.44	13.54	13.43	74,400
Oct 09, 2020	13.47	13.49	13.43	13.46	13.36	65,300
Oct 08, 2020	13.46	13.51	13.42	13.46	13.36	72,300
Oct 07, 2020	13.48	13.53	13.43	13.43	13.33	137,400
Oct 06, 2020	13.40	13.48	13.39	13.40	13.30	79,900
Oct 05, 2020	13.36	13.40	13.31	13.40	13.30	100,700
Oct 02, 2020	13.23	13.56	13.22	13.36	13.26	48,100
Oct 01, 2020	13.25	13.32	13.24	13.28	13.18	122,600
Sep 30, 2020	13.36	13.36	13.25	13.25	13.15	158,400
Sep 29, 2020	13.31	13.31	13.21	13.30	13.20	156,100
Sep 28, 2020	13.23	13.31	13.23	13.28	13.18	160,800
Sep 25, 2020	13.19	13.23	13.12	13.20	13.10	116,900
Sep 24, 2020	13.25	13.27	13.13	13.25	13.15	115,300
Sep 23, 2020	13.47	13.49	13.24	13.29	13.19	106,200
Sep 22, 2020	13.55	13.55	13.47	13.52	13.42	41,400
Sep 21, 2020	13.48	13.54	13.46	13.54	13.43	75,000
Sep 18, 2020	13.62	13.62	13.58	13.61	13.50	61,100
Sep 17, 2020	13.57	13.62	13.57	13.60	13.49	82,600
Sep 16, 2020	13.68	13.68	13.60	13.66	13.55	63,300
Sep 15, 2020	13.62	13.65	13.59	13.65	13.54	86,700
Sep 14, 2020	13.53	13.59	13.53	13.59	13.48	35,200
Sep 11, 2020	13.53	13.54	13.49	13.52	13.42	48,300
Sep 10, 2020	13.51	13.56	13.50	13.50	13.40	81,800
Sep 10, 2020	0.105 Dividend
Sep 09, 2020	13.56	13.61	13.52	13.61	13.40	75,400
Sep 08, 2020	13.52	13.52	13.44	13.50	13.29	73,400
Sep 04, 2020	13.57	13.61	13.43	13.56	13.35	100,200
Sep 03, 2020	13.71	13.71	13.46	13.58	13.37	175,100
Sep 02, 2020	13.70	13.76	13.62	13.73	13.52	236,400
Sep 01, 2020	13.46	13.61	13.41	13.61	13.40	83,700
Aug 31, 2020	13.45	13.48	13.42	13.45	13.24	74,700
Aug 28, 2020	13.43	13.45	13.40	13.42	13.21	73,600
Aug 27, 2020	13.49	13.50	13.41	13.41	13.20	106,500
Aug 26, 2020	13.49	13.49	13.48	13.49	13.28	99,100
Aug 25, 2020	13.52	13.54	13.43	13.49	13.28	151,500
Aug 24, 2020	13.53	13.57	13.48	13.53	13.32	100,700
Aug 21, 2020	13.54	13.57	13.52	13.53	13.32	54,500
Aug 20, 2020	13.51	13.56	13.43	13.56	13.35	114,700
Aug 19, 2020	13.50	13.53	13.47	13.48	13.27	133,000
Aug 18, 2020	13.52	13.54	13.43	13.48	13.27	79,200
Aug 17, 2020	13.38	13.50	13.38	13.50	13.29	43,300
Aug 14, 2020	13.48	13.48	13.35	13.40	13.19	54,500
Aug 13, 2020	13.42	13.53	13.35	13.46	13.25	97,200
Aug 13, 2020	0.105 Dividend
Aug 12, 2020	13.49	13.52	13.47	13.51	13.20	92,300
Aug 11, 2020	13.44	13.58	13.38	13.41	13.10	128,600
Aug 10, 2020	13.38	13.42	13.33	13.41	13.10	118,100
Aug 07, 2020	13.40	13.41	13.33	13.35	13.04	109,800
Aug 06, 2020	13.46	13.46	13.39	13.41	13.10	113,700
Aug 05, 2020	13.32	13.57	13.32	13.45	13.14	182,400
Aug 04, 2020	13.30	13.32	13.26	13.30	12.99	91,800
Aug 03, 2020	13.19	13.27	13.15	13.27	12.96	71,400
Jul 31, 2020	13.20	13.20	13.11	13.18	12.88	88,400
Jul 30, 2020	13.01	13.16	13.01	13.13	12.83	76,700
Jul 29, 2020	13.03	13.15	13.03	13.09	12.79	92,600
Jul 28, 2020	13.06	13.07	12.98	13.01	12.71	93,900
Jul 27, 2020	12.99	13.10	12.98	13.07	12.77	130,900
Jul 24, 2020	12.97	13.03	12.95	13.00	12.70	148,700
Jul 23, 2020	12.98	13.03	12.98	13.03	12.73	64,900
Jul 22, 2020	13.03	13.03	12.94	13.00	12.70	64,800
Jul 21, 2020	12.95	13.04	12.95	13.00	12.70	66,500
Jul 20, 2020	12.87	12.94	12.87	12.93	12.63	89,000
Jul 17, 2020	12.87	12.92	12.87	12.88	12.58	50,700
Jul 16, 2020	12.82	12.94	12.82	12.91	12.61	71,700
Jul 16, 2020	0.105 Dividend
Jul 15, 2020	12.95	13.01	12.94	12.97	12.57	78,700
Jul 14, 2020	12.86	12.94	12.83	12.92	12.52	113,800
Jul 13, 2020	12.99	13.06	12.87	12.92	12.52	72,300
Jul 10, 2020	12.94	12.98	12.91	12.93	12.53	55,400
Jul 09, 2020	12.99	13.02	12.85	12.89	12.49	90,100
Jul 08, 2020	13.01	13.04	12.99	13.01	12.61	79,500
Jul 07, 2020	12.97	13.03	12.93	12.97	12.57	65,100
Jul 06, 2020	13.01	13.10	12.92	12.99	12.59	91,200
Jul 02, 2020	12.97	13.00	12.92	12.92	12.52	102,500
Jul 01, 2020	12.76	12.90	12.76	12.88	12.48	82,000
Jun 30, 2020	12.70	12.79	12.70	12.72	12.33	89,200
Jun 29, 2020	12.69	12.77	12.62	12.64	12.25	53,900
Jun 26, 2020	12.77	12.78	12.63	12.64	12.25	78,000
Jun 25, 2020	12.70	12.84	12.68	12.75	12.35	88,400
Jun 24, 2020	12.91	12.92	12.66	12.71	12.32	176,800
Jun 23, 2020	12.90	12.95	12.90	12.92	12.52	39,500
Jun 22, 2020	12.86	12.90	12.83	12.84	12.44	60,600
Jun 19, 2020	12.93	12.97	12.82	12.83	12.43	54,300
Jun 18, 2020	12.85	12.92	12.82	12.92	12.52	83,700
Jun 17, 2020	13.02	13.07	12.85	12.89	12.49	105,200
Jun 16, 2020	13.09	13.12	12.97	12.97	12.57	154,500
Jun 15, 2020	12.69	13.00	12.66	12.91	12.51	152,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,287.80-102.88(-3.03%)

Dow 3026,605.63-857.56(-3.12%)

Nasdaq11,075.91-355.44(-3.11%)

PGIM Global High Yield Fund, Inc (GHY)

S&P 500
3,287.80
-102.88(-3.03%)

Dow 30
26,605.63
-857.56(-3.12%)

Nasdaq
11,075.91
-355.44(-3.11%)