Mail

GHY - PGIM Global Short Duration High Yield Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 19, 2019	14.11	14.17	14.10	14.17	14.17	90,600
Jun 18, 2019	14.13	14.18	14.07	14.07	14.07	116,900
Jun 17, 2019	14.08	14.18	14.05	14.08	14.08	76,100
Jun 14, 2019	14.10	14.10	14.07	14.09	14.09	53,800
Jun 13, 2019	14.10	14.15	14.04	14.08	14.08	45,900
Jun 13, 2019	0.1 Dividend
Jun 12, 2019	14.15	14.21	14.13	14.14	14.04	83,000
Jun 11, 2019	14.15	14.18	14.12	14.15	14.05	56,600
Jun 10, 2019	14.10	14.13	14.09	14.10	14.00	105,500
Jun 07, 2019	14.00	14.08	13.99	14.07	13.97	106,800
Jun 06, 2019	13.89	14.00	13.89	13.96	13.86	83,500
Jun 05, 2019	13.85	13.92	13.84	13.91	13.81	92,900
Jun 04, 2019	13.77	13.84	13.74	13.81	13.71	115,700
Jun 03, 2019	13.75	13.78	13.71	13.71	13.61	207,200
May 31, 2019	13.88	13.91	13.71	13.71	13.61	160,600
May 30, 2019	13.85	13.95	13.85	13.92	13.82	177,200
May 29, 2019	13.90	13.92	13.82	13.82	13.72	118,600
May 28, 2019	13.98	14.00	13.89	13.92	13.82	77,100
May 24, 2019	13.98	14.01	13.93	13.97	13.87	64,100
May 23, 2019	14.01	14.01	13.88	13.96	13.86	111,200
May 22, 2019	14.02	14.04	14.02	14.03	13.93	69,000
May 21, 2019	14.01	14.03	13.99	14.02	13.92	74,500
May 20, 2019	13.93	13.99	13.93	13.96	13.86	86,500
May 17, 2019	13.98	14.00	13.97	13.98	13.88	54,200
May 16, 2019	13.95	14.04	13.95	13.99	13.89	126,900
May 16, 2019	0.1 Dividend
May 15, 2019	14.03	14.06	14.00	14.05	13.85	78,000
May 14, 2019	13.98	14.06	13.98	14.03	13.83	70,100
May 13, 2019	13.97	14.00	13.92	13.95	13.75	131,700
May 10, 2019	14.02	14.07	14.01	14.05	13.85	135,300
May 09, 2019	14.10	14.11	14.00	14.04	13.84	138,000
May 08, 2019	14.13	14.18	14.09	14.12	13.92	58,400
May 07, 2019	14.18	14.18	14.04	14.10	13.90	148,500
May 06, 2019	14.14	14.20	14.14	14.19	13.99	84,700
May 03, 2019	14.22	14.25	14.21	14.23	14.03	69,200
May 02, 2019	14.19	14.25	14.17	14.19	13.99	83,600
May 01, 2019	14.19	14.26	14.18	14.19	13.99	151,500
Apr 30, 2019	14.17	14.20	14.15	14.20	14.00	104,000
Apr 29, 2019	14.14	14.17	14.11	14.14	13.94	58,700
Apr 26, 2019	14.11	14.15	14.10	14.12	13.92	69,600
Apr 25, 2019	14.14	14.16	14.09	14.14	13.94	172,300
Apr 24, 2019	14.19	14.19	14.11	14.13	13.93	80,200
Apr 23, 2019	14.08	14.17	14.08	14.16	13.96	66,900
Apr 22, 2019	14.07	14.09	14.05	14.08	13.88	77,400
Apr 18, 2019	14.11	14.15	14.07	14.08	13.88	73,100
Apr 17, 2019	14.12	14.15	14.09	14.12	13.92	149,900
Apr 17, 2019	0.1 Dividend
Apr 16, 2019	14.15	14.19	14.15	14.18	13.88	106,700
Apr 15, 2019	14.15	14.18	14.13	14.16	13.86	92,200
Apr 12, 2019	14.15	14.17	14.12	14.12	13.82	73,600
Apr 11, 2019	14.08	14.12	14.08	14.12	13.82	99,700
Apr 10, 2019	14.03	14.09	13.98	14.05	13.75	230,000
Apr 09, 2019	14.03	14.05	13.99	13.99	13.69	109,700
Apr 08, 2019	14.00	14.06	14.00	14.03	13.73	82,900
Apr 05, 2019	13.99	14.05	13.99	13.99	13.69	142,000
Apr 04, 2019	14.00	14.00	13.97	14.00	13.70	76,100
Apr 03, 2019	13.95	14.01	13.95	13.96	13.67	152,600
Apr 02, 2019	13.99	14.00	13.94	13.94	13.65	236,700
Apr 01, 2019	13.95	14.00	13.94	13.96	13.67	341,700
Mar 29, 2019	13.95	13.97	13.94	13.94	13.65	138,900
Mar 28, 2019	13.93	13.95	13.91	13.94	13.65	93,300
Mar 27, 2019	14.01	14.02	13.87	13.93	13.64	253,600
Mar 26, 2019	14.01	14.01	13.98	13.99	13.69	65,000
Mar 25, 2019	13.96	13.99	13.93	13.97	13.68	62,700
Mar 22, 2019	14.00	14.10	13.97	14.00	13.70	69,300
Mar 21, 2019	14.06	14.11	14.00	14.00	13.70	64,900
Mar 21, 2019	0.1 Dividend
Mar 20, 2019	14.12	14.19	14.10	14.18	13.78	79,700
Mar 19, 2019	14.27	14.29	14.09	14.13	13.73	153,800
Mar 18, 2019	14.20	14.20	14.13	14.14	13.74	82,800
Mar 15, 2019	14.14	14.20	14.10	14.16	13.76	86,000
Mar 14, 2019	14.13	14.15	14.10	14.13	13.73	57,500
Mar 13, 2019	14.08	14.14	14.05	14.14	13.74	84,100
Mar 12, 2019	14.01	14.12	14.01	14.07	13.68	70,600
Mar 11, 2019	13.96	14.04	13.96	14.04	13.65	95,200
Mar 08, 2019	13.86	13.97	13.81	13.96	13.57	177,000
Mar 07, 2019	13.90	13.90	13.86	13.88	13.49	97,900
Mar 06, 2019	13.96	13.97	13.90	13.90	13.51	91,300
Mar 05, 2019	13.93	13.99	13.93	13.99	13.60	43,300
Mar 04, 2019	13.93	13.98	13.93	13.98	13.59	107,900
Mar 01, 2019	13.97	13.98	13.91	13.93	13.54	80,500
Feb 28, 2019	13.98	13.98	13.92	13.95	13.56	82,400
Feb 27, 2019	13.90	13.98	13.85	13.98	13.59	83,800
Feb 26, 2019	13.93	13.94	13.89	13.89	13.50	72,400
Feb 25, 2019	13.93	13.95	13.91	13.92	13.53	76,100
Feb 22, 2019	13.86	13.93	13.85	13.93	13.54	87,200
Feb 21, 2019	13.88	13.89	13.79	13.83	13.44	146,800
Feb 20, 2019	13.90	13.90	13.86	13.87	13.48	45,600
Feb 19, 2019	13.86	13.93	13.85	13.90	13.51	53,000
Feb 15, 2019	13.86	13.89	13.85	13.85	13.46	71,200
Feb 14, 2019	13.84	13.89	13.78	13.89	13.50	131,500
Feb 14, 2019	0.083 Dividend
Feb 13, 2019	13.93	13.96	13.90	13.93	13.46	132,800
Feb 12, 2019	13.89	13.95	13.89	13.94	13.47	162,200
Feb 11, 2019	13.82	13.89	13.79	13.86	13.39	91,800
Feb 08, 2019	13.79	13.83	13.78	13.80	13.33	51,500
Feb 07, 2019	13.85	13.85	13.80	13.80	13.33	123,100
Feb 06, 2019	13.92	13.92	13.87	13.87	13.40	87,100
Feb 05, 2019	13.82	13.92	13.81	13.92	13.45	276,900
Feb 04, 2019	13.92	13.92	13.82	13.82	13.35	229,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...