GHY - PGIM Global High Yield Fund, Inc

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201914.1614.2314.0814.0914.0977,000
Aug 22, 201914.1814.2314.1514.1714.1784,700
Aug 21, 201914.1114.1814.0914.1614.1683,300
Aug 20, 201914.0714.1014.0314.0814.0886,700
Aug 19, 201914.0814.0814.0314.0714.0774,900
Aug 16, 201913.9614.0713.9613.9613.9661,700
Aug 15, 201914.0114.0113.9113.9413.94130,300
Aug 15, 20190.1 Dividend
Aug 14, 201914.2414.2414.0414.0513.95149,900
Aug 13, 201914.3614.3614.2814.2814.1874,300
Aug 12, 201914.4614.4614.3614.4014.30119,100
Aug 09, 201914.3714.4814.3714.4814.38173,800
Aug 08, 201914.3814.3914.3414.3514.2543,900
Aug 07, 201914.3114.3514.2714.3114.21105,200
Aug 06, 201914.4014.4114.3314.3714.2746,500
Aug 05, 201914.4914.4914.3014.3314.23177,800
Aug 02, 201914.5414.5714.5114.5514.4579,300
Aug 01, 201914.5514.5614.5014.5514.45106,200
Jul 31, 201914.5414.5714.5114.5214.4287,300
Jul 30, 201914.4714.5114.4714.5114.4185,000
Jul 29, 201914.5114.5114.4514.4714.37143,900
Jul 26, 201914.5214.5314.4714.5014.40105,100
Jul 25, 201914.4814.5014.4514.4814.3861,900
Jul 24, 201914.4314.6314.4014.4414.34165,600
Jul 23, 201914.4414.4414.3614.4414.34128,900
Jul 22, 201914.5414.5714.3814.4214.32146,800
Jul 19, 201914.5814.5814.4914.4914.3983,700
Jul 18, 201914.5714.5914.5214.5714.4752,300
Jul 18, 20190.1 Dividend
Jul 17, 201914.6714.6914.6414.6414.4473,200
Jul 16, 201914.6814.6914.6214.6414.4493,400
Jul 15, 201914.5514.6614.5514.6614.46203,500
Jul 12, 201914.5514.5714.5014.5314.3359,800
Jul 11, 201914.6114.6214.5014.5214.32122,200
Jul 10, 201914.6214.6614.5514.5614.36143,200
Jul 09, 201914.5014.5814.4814.5814.38135,200
Jul 08, 201914.5414.5614.4614.4914.29121,600
Jul 05, 201914.5214.5614.4814.5414.3469,400
Jul 03, 201914.4814.5514.4614.5414.3458,100
Jul 02, 201914.4714.5114.4214.4614.2696,200
Jul 01, 201914.4814.5414.3914.4014.20153,900
Jun 28, 201914.3714.4514.3714.4514.25174,300
Jun 27, 201914.3014.4014.2814.3714.17121,800
Jun 26, 201914.2614.2814.2314.2714.0786,400
Jun 25, 201914.3014.3014.2314.2314.03116,200
Jun 24, 201914.2614.2914.2614.2814.0854,500
Jun 21, 201914.2714.2814.2314.2614.0635,700
Jun 20, 201914.2014.2714.1914.2514.05119,200
Jun 19, 201914.1114.1714.1014.1713.9790,600
Jun 18, 201914.1314.1814.0714.0713.87116,900
Jun 17, 201914.0814.1814.0514.0813.8876,100
Jun 14, 201914.1014.1014.0714.0913.8953,800
Jun 13, 201914.1014.1514.0414.0813.8845,900
Jun 13, 20190.1 Dividend
Jun 12, 201914.1514.2114.1314.1413.8483,000
Jun 11, 201914.1514.1814.1214.1513.8556,600
Jun 10, 201914.1014.1314.0914.1013.81105,500
Jun 07, 201914.0014.0813.9914.0713.78106,800
Jun 06, 201913.8914.0013.8913.9613.6783,500
Jun 05, 201913.8513.9213.8413.9113.6292,900
Jun 04, 201913.7713.8413.7413.8113.52115,700
Jun 03, 201913.7513.7813.7113.7113.42207,200
May 31, 201913.8813.9113.7113.7113.42160,600
May 30, 201913.8513.9513.8513.9213.63177,200
May 29, 201913.9013.9213.8213.8213.53118,600
May 28, 201913.9814.0013.8913.9213.6377,100
May 24, 201913.9814.0113.9313.9713.6864,100
May 23, 201914.0114.0113.8813.9613.67111,200
May 22, 201914.0214.0414.0214.0313.7469,000
May 21, 201914.0114.0313.9914.0213.7374,500
May 20, 201913.9313.9913.9313.9613.6786,500
May 17, 201913.9814.0013.9713.9813.6954,200
May 16, 201913.9514.0413.9513.9913.70126,900
May 16, 20190.1 Dividend
May 15, 201914.0314.0614.0014.0513.6678,000
May 14, 201913.9814.0613.9814.0313.6470,100
May 13, 201913.9714.0013.9213.9513.56131,700
May 10, 201914.0214.0714.0114.0513.66135,300
May 09, 201914.1014.1114.0014.0413.65138,000
May 08, 201914.1314.1814.0914.1213.7358,400
May 07, 201914.1814.1814.0414.1013.71148,500
May 06, 201914.1414.2014.1414.1913.7984,700
May 03, 201914.2214.2514.2114.2313.8369,200
May 02, 201914.1914.2514.1714.1913.7983,600
May 01, 201914.1914.2614.1814.1913.79151,500
Apr 30, 201914.1714.2014.1514.2013.80104,000
Apr 29, 201914.1414.1714.1114.1413.7558,700
Apr 26, 201914.1114.1514.1014.1213.7369,600
Apr 25, 201914.1414.1614.0914.1413.75172,300
Apr 24, 201914.1914.1914.1114.1313.7480,200
Apr 23, 201914.0814.1714.0814.1613.7766,900
Apr 22, 201914.0714.0914.0514.0813.6977,400
Apr 18, 201914.1114.1514.0714.0813.6973,100
Apr 17, 201914.1214.1514.0914.1213.73149,900
Apr 17, 20190.1 Dividend
Apr 16, 201914.1514.1914.1514.1813.69106,700
Apr 15, 201914.1514.1814.1314.1613.6792,200
Apr 12, 201914.1514.1714.1214.1213.6373,600
Apr 11, 201914.0814.1214.0814.1213.6399,700
Apr 10, 201914.0314.0913.9814.0513.56230,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...