U.S. markets close in 4 hours 29 minutes

PGIM Global High Yield Fund, Inc (GHY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.73-0.16 (-1.28%)
As of 11:23AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202012.8312.8112.6912.7312.7387,828
Oct 27, 202012.9012.9312.8712.8912.89113,100
Oct 26, 202013.0113.0112.8412.9012.90191,600
Oct 23, 202013.1113.1313.0013.0313.03134,100
Oct 22, 202013.1213.1313.0413.0813.0867,600
Oct 21, 202013.1313.1613.0813.0813.0883,800
Oct 20, 202013.1013.1613.0613.1613.16190,500
Oct 19, 202013.1713.2113.0513.0513.05158,600
Oct 16, 202013.2813.3013.1613.1613.16104,500
Oct 15, 202013.3713.3713.2713.3113.31100,000
Oct 15, 20200.105 Dividend
Oct 14, 202013.5113.5613.4813.5213.4264,900
Oct 13, 202013.5013.5313.4313.5213.42146,300
Oct 12, 202013.4413.5413.4413.5413.4374,400
Oct 09, 202013.4713.4913.4313.4613.3665,300
Oct 08, 202013.4613.5113.4213.4613.3672,300
Oct 07, 202013.4813.5313.4313.4313.33137,400
Oct 06, 202013.4013.4813.3913.4013.3079,900
Oct 05, 202013.3613.4013.3113.4013.30100,700
Oct 02, 202013.2313.5613.2213.3613.2648,100
Oct 01, 202013.2513.3213.2413.2813.18122,600
Sep 30, 202013.3613.3613.2513.2513.15158,400
Sep 29, 202013.3113.3113.2113.3013.20156,100
Sep 28, 202013.2313.3113.2313.2813.18160,800
Sep 25, 202013.1913.2313.1213.2013.10116,900
Sep 24, 202013.2513.2713.1313.2513.15115,300
Sep 23, 202013.4713.4913.2413.2913.19106,200
Sep 22, 202013.5513.5513.4713.5213.4241,400
Sep 21, 202013.4813.5413.4613.5413.4375,000
Sep 18, 202013.6213.6213.5813.6113.5061,100
Sep 17, 202013.5713.6213.5713.6013.4982,600
Sep 16, 202013.6813.6813.6013.6613.5563,300
Sep 15, 202013.6213.6513.5913.6513.5486,700
Sep 14, 202013.5313.5913.5313.5913.4835,200
Sep 11, 202013.5313.5413.4913.5213.4248,300
Sep 10, 202013.5113.5613.5013.5013.4081,800
Sep 10, 20200.105 Dividend
Sep 09, 202013.5613.6113.5213.6113.4075,400
Sep 08, 202013.5213.5213.4413.5013.2973,400
Sep 04, 202013.5713.6113.4313.5613.35100,200
Sep 03, 202013.7113.7113.4613.5813.37175,100
Sep 02, 202013.7013.7613.6213.7313.52236,400
Sep 01, 202013.4613.6113.4113.6113.4083,700
Aug 31, 202013.4513.4813.4213.4513.2474,700
Aug 28, 202013.4313.4513.4013.4213.2173,600
Aug 27, 202013.4913.5013.4113.4113.20106,500
Aug 26, 202013.4913.4913.4813.4913.2899,100
Aug 25, 202013.5213.5413.4313.4913.28151,500
Aug 24, 202013.5313.5713.4813.5313.32100,700
Aug 21, 202013.5413.5713.5213.5313.3254,500
Aug 20, 202013.5113.5613.4313.5613.35114,700
Aug 19, 202013.5013.5313.4713.4813.27133,000
Aug 18, 202013.5213.5413.4313.4813.2779,200
Aug 17, 202013.3813.5013.3813.5013.2943,300
Aug 14, 202013.4813.4813.3513.4013.1954,500
Aug 13, 202013.4213.5313.3513.4613.2597,200
Aug 13, 20200.105 Dividend
Aug 12, 202013.4913.5213.4713.5113.2092,300
Aug 11, 202013.4413.5813.3813.4113.10128,600
Aug 10, 202013.3813.4213.3313.4113.10118,100
Aug 07, 202013.4013.4113.3313.3513.04109,800
Aug 06, 202013.4613.4613.3913.4113.10113,700
Aug 05, 202013.3213.5713.3213.4513.14182,400
Aug 04, 202013.3013.3213.2613.3012.9991,800
Aug 03, 202013.1913.2713.1513.2712.9671,400
Jul 31, 202013.2013.2013.1113.1812.8888,400
Jul 30, 202013.0113.1613.0113.1312.8376,700
Jul 29, 202013.0313.1513.0313.0912.7992,600
Jul 28, 202013.0613.0712.9813.0112.7193,900
Jul 27, 202012.9913.1012.9813.0712.77130,900
Jul 24, 202012.9713.0312.9513.0012.70148,700
Jul 23, 202012.9813.0312.9813.0312.7364,900
Jul 22, 202013.0313.0312.9413.0012.7064,800
Jul 21, 202012.9513.0412.9513.0012.7066,500
Jul 20, 202012.8712.9412.8712.9312.6389,000
Jul 17, 202012.8712.9212.8712.8812.5850,700
Jul 16, 202012.8212.9412.8212.9112.6171,700
Jul 16, 20200.105 Dividend
Jul 15, 202012.9513.0112.9412.9712.5778,700
Jul 14, 202012.8612.9412.8312.9212.52113,800
Jul 13, 202012.9913.0612.8712.9212.5272,300
Jul 10, 202012.9412.9812.9112.9312.5355,400
Jul 09, 202012.9913.0212.8512.8912.4990,100
Jul 08, 202013.0113.0412.9913.0112.6179,500
Jul 07, 202012.9713.0312.9312.9712.5765,100
Jul 06, 202013.0113.1012.9212.9912.5991,200
Jul 02, 202012.9713.0012.9212.9212.52102,500
Jul 01, 202012.7612.9012.7612.8812.4882,000
Jun 30, 202012.7012.7912.7012.7212.3389,200
Jun 29, 202012.6912.7712.6212.6412.2553,900
Jun 26, 202012.7712.7812.6312.6412.2578,000
Jun 25, 202012.7012.8412.6812.7512.3588,400
Jun 24, 202012.9112.9212.6612.7112.32176,800
Jun 23, 202012.9012.9512.9012.9212.5239,500
Jun 22, 202012.8612.9012.8312.8412.4460,600
Jun 19, 202012.9312.9712.8212.8312.4354,300
Jun 18, 202012.8512.9212.8212.9212.5283,700
Jun 17, 202013.0213.0712.8512.8912.49105,200
Jun 16, 202013.0913.1212.9712.9712.57154,500
Jun 15, 202012.6913.0012.6612.9112.51152,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...