Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PGIM Global High Yield Fund, Inc (GHY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.45-0.02 (-0.17%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202211.4311.5311.3911.4911.4976,400
Jun 30, 202211.3511.4711.2011.4711.47147,400
Jun 29, 202211.3911.4311.2511.3211.3290,100
Jun 28, 202211.4611.4911.3511.3911.39139,600
Jun 27, 202211.3711.4411.2911.3511.3592,000
Jun 24, 202211.3111.4511.2711.3811.38122,800
Jun 23, 202211.2011.3111.2011.3011.3084,500
Jun 22, 202211.1011.2211.0811.1811.1872,500
Jun 21, 202211.1811.2611.1511.1711.17103,300
Jun 17, 202211.0911.2011.0511.1511.15130,900
Jun 16, 202211.4111.4111.0611.0611.06276,300
Jun 15, 202211.5211.6911.5211.6111.61152,700
Jun 14, 202211.5811.6811.4711.5111.51260,200
Jun 13, 202211.8611.9411.4911.5511.55151,000
Jun 10, 202212.0912.1311.9011.9911.99134,100
Jun 09, 202212.2912.3212.1412.1612.16126,600
Jun 08, 202212.5012.5412.2812.2912.29146,700
Jun 07, 202212.4612.5612.4512.5012.5090,100
Jun 06, 202212.5312.5512.4412.4612.4673,100
Jun 03, 202212.4712.5312.3712.5012.50137,000
Jun 02, 202212.5312.5912.4712.5312.53143,600
Jun 01, 202212.5812.6112.4912.5212.52102,000
May 31, 202212.6812.6812.4612.5512.55129,200
May 27, 202212.4612.6212.3912.6012.60138,700
May 26, 202212.1612.4212.1612.3812.38173,500
May 25, 202212.0112.1512.0012.1012.10143,000
May 24, 202212.0212.0811.9612.0112.01113,700
May 23, 202211.9812.0711.9512.0712.0799,500
May 20, 202211.9611.9911.8711.9811.9879,200
May 19, 202211.8211.9511.8011.9311.9378,500
May 18, 202211.9011.9011.7911.8411.8484,600
May 17, 202211.9611.9611.8411.9311.93172,800
May 16, 202211.8411.9211.7711.8911.89108,800
May 13, 202211.9311.9811.8111.8911.8992,300
May 12, 202211.9912.0211.7911.8611.86122,600
May 11, 202212.1412.3012.1012.1212.1260,400
May 10, 202212.2012.2612.1312.2012.2094,100
May 09, 202212.3112.3712.1012.1012.10150,400
May 06, 202212.5212.5812.3312.4112.41185,800
May 05, 202212.8912.9712.5312.5312.5394,500
May 04, 202212.8312.9612.6712.9612.96114,700
May 03, 202212.7412.8812.7112.8512.8583,700
May 02, 202212.8413.0012.7012.7312.7383,900
Apr 29, 202213.0013.0312.8112.8612.8688,200
Apr 28, 202213.1813.2012.9013.0013.0096,800
Apr 27, 202213.1213.2713.1113.1613.1689,100
Apr 26, 202213.0513.2012.8713.0913.09168,700
Apr 25, 202213.0513.0612.8713.0413.04131,900
Apr 22, 202213.2913.2913.0113.0213.02116,700
Apr 21, 202213.3313.4313.1713.2713.27132,100
Apr 20, 202213.0513.4013.0213.3213.32152,200
Apr 19, 202212.7613.0212.7313.0213.02195,500
Apr 18, 202212.7512.8712.7012.7212.72169,200
Apr 14, 202212.9513.0912.8012.8012.80137,100
Apr 13, 202212.9713.0712.9712.9812.98101,400
Apr 12, 202213.0513.1713.0513.1313.13137,400
Apr 11, 202213.1613.1612.9512.9612.96106,800
Apr 08, 202213.2713.2813.1213.1813.1880,500
Apr 07, 202213.3013.3413.1813.2913.29114,000
Apr 06, 202213.4413.4413.2613.2813.28102,100
Apr 05, 202213.7213.7413.4113.4413.44176,000
Apr 04, 202213.5913.7513.5513.7213.7294,500
Apr 01, 202213.3813.5913.2613.5913.59162,500
Mar 31, 202213.3113.3913.2513.3713.37139,900
Mar 30, 202213.1613.2713.1613.2313.23126,700
Mar 29, 202213.0313.2013.0313.1613.16179,300
Mar 28, 202212.9513.0512.9413.0213.02157,000
Mar 25, 202213.0713.1212.9413.0413.04162,100
Mar 24, 202213.1613.1813.0413.0713.07110,700
Mar 23, 202213.2413.3313.1113.1213.12100,700
Mar 22, 202213.2713.4213.2313.2713.2782,900
Mar 21, 202213.4313.4713.2313.2813.2894,200
Mar 18, 202213.4613.7113.3613.3913.39158,100
Mar 17, 202213.3213.4413.3013.4413.4458,400
Mar 16, 202213.2813.5413.2713.4413.44337,100
Mar 15, 202212.8313.1712.8313.1113.11249,900
Mar 14, 202213.1413.1412.7312.8012.80183,700
Mar 11, 202213.2813.3513.0613.0813.08197,000
Mar 10, 202213.4413.5013.2113.2413.2492,400
Mar 09, 202213.4013.5313.3813.4513.4587,800
Mar 08, 202213.3613.4713.1613.2813.2894,000
Mar 07, 202213.6613.6613.3313.3613.3674,200
Mar 04, 202213.8213.8213.5613.6713.6774,200
Mar 03, 202213.9013.9313.7513.7813.7860,000
Mar 02, 202214.0514.0913.8613.8613.8697,700
Mar 01, 202214.0714.2213.9214.0014.0084,600
Feb 28, 202213.7914.0913.7914.0414.04124,700
Feb 25, 202213.7613.9813.6713.8613.86113,000
Feb 24, 202213.5113.7613.4113.7613.76271,700
Feb 23, 202213.7213.7413.6213.6413.64103,900
Feb 22, 202213.7813.8513.6313.7213.72109,100
Feb 18, 202213.8213.8913.7913.8213.82104,800
Feb 17, 202213.8913.9513.7913.8113.8194,600
Feb 16, 202213.9213.9413.8313.8913.89142,700
Feb 15, 202213.8013.9013.8013.8913.89118,000
Feb 14, 202213.8413.9513.6213.7513.75149,700
Feb 11, 202214.1314.1913.8213.8513.85180,800
Feb 10, 202214.2914.3614.1014.1114.11143,900
Feb 10, 20220.105 Dividend
Feb 09, 202214.4714.5714.4514.4814.38101,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement