Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gaming Innovation Group Inc (GI11.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
2.4440+0.0580 (+2.43%)
At close: 03:16PM CET
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20232.43602.45402.41202.44402.4440-
Feb 07, 20232.39402.41202.38602.38602.3860-
Feb 06, 20232.34202.38602.29602.38602.3860-
Feb 03, 20232.40202.41602.32402.34802.3480-
Feb 02, 20232.36202.37402.32602.32602.3260-
Feb 01, 20232.31602.39002.28202.39002.3900-
Jan 31, 20232.34002.34002.26002.27402.2740-
Jan 30, 20232.34802.34802.30202.34802.3480-
Jan 27, 20232.36802.36802.34202.35602.3560-
Jan 26, 20232.33002.37002.32802.37002.3700-
Jan 25, 20232.37202.38002.33202.33602.3360-
Jan 24, 20232.36802.38402.35802.37002.3700-
Jan 23, 20232.34602.37002.32602.37002.3700-
Jan 20, 20232.40402.40402.36602.36602.3660-
Jan 19, 20232.43202.44402.35202.39202.3920-
Jan 18, 20232.54402.54402.43802.45402.4540-
Jan 17, 20232.49402.51402.41202.51202.5120-
Jan 16, 20232.55002.55002.47002.47602.4760-
Jan 13, 20232.41202.54402.39802.52402.5240-
Jan 12, 20232.33602.41602.33602.41602.4160-
Jan 11, 20232.38802.38802.34802.36802.3680-
Jan 10, 20232.29402.48202.29402.48202.4820250
Jan 09, 20232.40002.40002.28602.31002.3100-
Jan 06, 20232.45002.45002.28402.37202.3720-
Jan 05, 20232.31002.31002.25802.25802.2580-
Jan 04, 20232.40202.40202.33802.33802.3380-
Jan 03, 20232.44802.46402.40802.40802.4080-
Jan 02, 20232.44202.44202.43402.44202.4420-
Dec 30, 20222.46202.46202.46202.46202.4620-
Dec 29, 20222.59402.59402.59402.59402.5940-
Dec 28, 20222.44802.44802.44802.44802.4480-
Dec 27, 20222.61602.61602.48202.48202.4820-
Dec 23, 20222.57802.57802.57802.57802.5780-
Dec 22, 20222.62202.62202.62202.62202.6220-
Dec 21, 20222.61202.61202.49202.55802.5580-
Dec 20, 20222.50002.50002.43002.45602.4560-
Dec 19, 20222.48802.60602.48802.60602.606090
Dec 16, 20222.64202.64202.52202.52602.5260-
Dec 15, 20222.61802.69602.61402.64402.6440-
Dec 14, 20222.61202.63202.53002.53002.5300-
Dec 13, 20222.58402.60002.53202.60002.6000-
Dec 12, 20222.55002.58202.54602.58202.5820-
Dec 09, 20222.47602.54402.47602.54402.5440-
Dec 08, 20222.43202.48402.38402.48402.4840-
Dec 07, 20222.48002.48402.43802.43802.4380-
Dec 06, 20222.54802.54802.48402.48402.4840-
Dec 05, 20222.69402.75002.69402.74402.7440-
Dec 02, 20222.76002.76002.76002.76002.7600-
Dec 01, 20222.56802.56802.56802.56802.5680-
Nov 30, 20222.44602.58402.44602.52402.52401,000
Nov 29, 20222.39402.44402.39402.44402.4440-
Nov 28, 20222.28602.28602.28602.28602.2860-
Nov 25, 20222.34402.34402.34402.34402.3440-
Nov 24, 20222.27402.32202.27402.29802.2980-
Nov 23, 20222.25602.28002.23602.27202.2720-
Nov 22, 20222.29202.29202.24602.25402.2540-
Nov 21, 20222.32002.32002.25802.30402.3040-
Nov 18, 20222.36602.36602.31002.32402.3240-
Nov 17, 20222.42002.42002.39402.39402.3940-
Nov 16, 20222.52802.55602.42202.42402.4240-
Nov 15, 20222.53802.54802.52402.52402.5240-
Nov 14, 20222.58202.58802.54002.54002.5400-
Nov 11, 20222.45002.59002.45002.58802.5880-
Nov 10, 20222.46002.48202.43202.43202.4320-
Nov 09, 20222.59402.59402.34002.38602.3860-
Nov 08, 20222.59002.63202.59002.60602.6060-
Nov 07, 20222.59002.64802.57202.60602.6060-
Nov 04, 20222.60402.60402.60402.60402.6040-
Nov 03, 20222.61802.61802.61802.61802.6180-
Nov 02, 20222.55402.63802.55402.62602.6260-
Nov 01, 20222.55202.66402.53602.55002.5500-
Oct 31, 20222.42402.54402.42402.53802.5380-
Oct 28, 20222.21202.57802.21202.49002.4900-
Oct 27, 20222.17602.23402.17602.21602.2160-
Oct 26, 20222.18202.20802.16202.17602.1760-
Oct 25, 20222.18402.19402.15402.16002.1600-
Oct 24, 20222.16202.20202.16202.17602.1760-
Oct 21, 20222.19802.19802.13402.17802.1780-
Oct 20, 20222.28002.28002.20802.20802.2080-
Oct 19, 20222.22802.24402.21802.24402.2440-
Oct 18, 20222.32602.32602.22802.22802.2280108
Oct 17, 20222.47402.47402.47402.47402.4740-
Oct 14, 20222.40002.40002.40002.40002.4000-
Oct 13, 20222.21202.25402.21202.25402.2540-
Oct 12, 20222.10202.24602.10202.22202.2220-
Oct 11, 20222.11002.24802.11002.21402.2140-
Oct 10, 20222.10002.24202.10002.22202.2220-
Oct 07, 20221.94801.94801.94801.94801.9480-
Oct 06, 20221.97102.25201.97102.22002.2200-
Oct 05, 20221.96002.13201.96002.13202.1320-
Oct 04, 20222.01402.04202.01402.02802.0280-
Oct 03, 20222.06402.06401.99902.02402.0240-
Sep 30, 20221.85802.08201.85802.06002.0600-
Sep 29, 20221.49201.49201.49201.49201.4920-
Sep 28, 20221.49801.49801.49801.49801.4980-
Sep 27, 20221.50501.50501.50501.50501.5050-
Sep 26, 20221.65101.65101.65101.65101.6510-
Sep 23, 20221.52201.52201.52201.52201.5220-
Sep 22, 20221.52901.52901.52901.52901.5290-
Sep 21, 20221.51301.51301.51301.51301.5130-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement