Advertisement
Advertisement
U.S. Markets open in 6 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

G-III Apparel Group, Ltd. (GI4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
11.30-4.60 (-28.93%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202215.9011.3011.3011.3011.3070
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202220.2020.2020.2020.2020.20-
Nov 28, 202220.6020.6020.6020.6020.60-
Nov 25, 202220.6020.6020.6020.6020.60-
Nov 24, 202220.6020.6020.6020.6020.60-
Nov 23, 202220.6020.6020.6020.6020.60-
Nov 22, 202220.2020.2020.2020.2020.20-
Nov 21, 202220.4020.4020.4020.4020.40-
Nov 18, 202219.8019.8019.8019.8019.80-
Nov 17, 202219.5019.5019.5019.5019.50-
Nov 16, 202220.4020.4020.4020.4020.40-
Nov 15, 202219.8019.8019.8019.8019.80-
Nov 14, 202220.0020.0020.0020.0020.00-
Nov 11, 202219.1019.1019.1019.1019.10-
Nov 10, 202217.5017.5017.5017.5017.50-
Nov 09, 202218.8018.8018.8018.8018.80-
Nov 08, 202218.8018.8018.8018.8018.80-
Nov 07, 202219.0019.0019.0019.0019.00-
Nov 04, 202218.6018.6018.6018.6018.60-
Nov 03, 202218.9018.9018.9018.9018.90-
Nov 02, 202219.8019.8019.8019.8019.80-
Nov 01, 202219.7019.7019.7019.7019.70-
Oct 31, 202219.4019.4019.4019.4019.40-
Oct 28, 202218.7018.7018.7018.7018.70-
Oct 27, 202218.5018.5018.5018.5018.50-
Oct 26, 202218.5018.5018.5018.5018.50-
Oct 25, 202217.7017.7017.7017.7017.70-
Oct 24, 202217.5017.5017.5017.5017.50-
Oct 21, 202216.9016.9016.9016.9016.90-
Oct 20, 202217.4017.4017.4017.4017.40-
Oct 19, 202217.5017.5017.5017.5017.50-
Oct 18, 202217.2017.2017.2017.2017.20-
Oct 17, 202216.4016.4016.4016.4016.40-
Oct 14, 202216.6016.6016.6016.6016.60-
Oct 13, 202216.1016.1016.1016.1016.10-
Oct 12, 202216.5016.5016.5016.5016.50-
Oct 11, 202216.0016.0016.0016.0016.00-
Oct 10, 202216.2016.2016.2016.2016.20-
Oct 07, 202216.6016.6016.6016.6016.60-
Oct 06, 202216.4016.4016.4016.4016.40-
Oct 05, 202216.2016.2016.2016.2016.20-
Oct 04, 202215.6015.6015.6015.6015.60-
Oct 03, 202215.2015.7015.2015.7015.7070
Sep 30, 202215.3015.3015.3015.3015.30-
Sep 29, 202215.8015.8015.8015.8015.80-
Sep 28, 202215.7015.7015.7015.7015.70-
Sep 27, 202215.7015.7015.7015.7015.70-
Sep 26, 202216.1016.1016.1016.1016.10-
Sep 23, 202216.1016.1016.1016.1016.10-
Sep 22, 202216.8016.8016.8016.8016.80-
Sep 21, 202217.1017.1017.1017.1017.10-
Sep 20, 202217.0017.0017.0017.0017.00-
Sep 19, 202216.3016.3016.3016.3016.30-
Sep 16, 202215.9015.9015.9015.9015.90-
Sep 15, 202215.9015.9015.9015.9015.90-
Sep 14, 202216.2016.2016.2017.9017.90-
Sep 13, 202217.9017.9017.9018.4018.40-
Sep 12, 202217.9017.9017.9017.9017.90-
Sep 09, 202217.9017.9017.9017.9017.90-
Sep 08, 202218.7018.7018.7018.7018.70-
Sep 07, 202219.8020.0019.6020.0020.00514
Sep 06, 202219.6019.6019.6019.6019.60-
Sep 05, 202219.8019.8019.8019.8019.80-
Sep 02, 202220.4020.4020.4020.4020.40-
Sep 01, 202220.8020.8020.8020.8020.80-
Aug 31, 202222.0022.0022.0022.0022.00-
Aug 30, 202222.0022.0022.0022.0022.00-
Aug 29, 202222.4022.4022.4022.4022.40-
Aug 26, 202223.6023.6023.6023.6023.60-
Aug 25, 202223.0023.0023.0023.0023.00-
Aug 24, 202223.4023.4023.4023.4023.40-
Aug 23, 202223.2023.2023.2023.2023.20-
Aug 22, 202223.8023.8023.8023.8023.80-
Aug 19, 202224.2024.2024.2024.2024.20-
Aug 18, 202223.8023.8023.8023.8023.80-
Aug 17, 202224.4024.4024.4024.4024.40-
Aug 16, 202223.4023.4023.4023.4023.40-
Aug 15, 202223.4023.4023.4023.4023.40-
Aug 12, 202222.8022.8022.8022.8022.80-
Aug 11, 202222.6022.6022.6022.6022.60-
Aug 10, 202221.8021.8021.8021.8021.80-
Aug 09, 202223.0023.0023.0023.0023.00-
Aug 08, 202222.2022.2022.2022.2022.20-
Aug 05, 202222.0022.0022.0022.0022.00-
Aug 04, 202222.2022.2022.2022.2022.20-
Aug 03, 202221.4021.4021.4021.4021.40-
Aug 02, 202221.4021.4021.4021.4021.40-
Aug 01, 202221.4021.4021.4021.4021.40-
Jul 29, 202221.8021.8021.8021.8021.80-
Jul 28, 202221.2021.2021.2021.2021.20-
Jul 27, 202221.0021.0021.0021.0021.00-
Jul 26, 202222.0022.0022.0022.0022.00-
Jul 25, 202222.0022.0022.0022.0022.00-
Jul 22, 202221.8021.8021.8021.8021.80-
Jul 21, 202221.2021.2021.2021.2021.20-
Jul 20, 202220.8020.8020.8020.8020.80-
Jul 19, 202219.8019.8019.8019.8019.80-
Jul 18, 202219.8019.8019.8019.8019.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement