Advertisement
Advertisement
U.S. markets close in 5 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

G-III Apparel Group, Ltd. (GI4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
15.40-0.20 (-1.28%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202315.6015.4015.4015.4015.40120
Feb 06, 202315.6015.6015.6015.6015.60-
Feb 03, 202315.6015.6015.6015.6015.60-
Feb 02, 202315.6015.6015.6015.6015.60-
Feb 01, 202315.5015.5015.5015.5015.50-
Jan 31, 202314.9014.9014.9014.9014.90-
Jan 30, 202314.9014.9014.9014.9014.90-
Jan 27, 202314.7014.9014.7014.9014.90120
Jan 26, 202314.6014.6014.6014.6014.60-
Jan 25, 202314.3014.3014.3014.3014.30-
Jan 24, 202314.8014.8014.8014.8014.80-
Jan 23, 202314.2014.2014.2014.2014.20-
Jan 20, 202314.0014.0014.0014.0014.00-
Jan 19, 202314.1014.1014.1014.1014.10-
Jan 18, 202314.2014.2014.2014.2014.20-
Jan 17, 202314.3014.3014.3014.3014.30-
Jan 16, 202314.3014.3014.3014.3014.30-
Jan 13, 202314.1014.1014.1014.1014.10-
Jan 12, 202314.5014.5014.5014.5014.50-
Jan 11, 202314.4014.4014.4014.4014.40-
Jan 10, 202313.8013.8013.8013.8013.80-
Jan 09, 202313.8013.8013.8013.8013.80-
Jan 06, 202313.4013.4013.4013.4013.40-
Jan 05, 202313.5013.5013.5013.5013.50-
Jan 04, 202313.2013.2013.2013.2013.20-
Jan 03, 202312.8012.8012.8012.8012.80-
Jan 02, 202312.8012.8012.8012.8012.80-
Dec 30, 202212.6012.6012.6012.6012.60-
Dec 29, 202212.2012.2012.2012.2012.20-
Dec 28, 202212.4012.4012.4012.4012.40-
Dec 27, 202212.2012.2012.2012.2012.20-
Dec 23, 202212.2012.2012.2012.2012.20-
Dec 22, 202212.3012.3012.3012.3012.30-
Dec 21, 202212.7012.7012.7012.7012.70-
Dec 20, 202212.5012.5012.5012.5012.50-
Dec 19, 202212.2012.2012.2012.2012.20-
Dec 16, 202212.7012.7012.7012.7012.70-
Dec 15, 202213.1013.1013.1013.1013.10-
Dec 14, 202213.4013.4013.4013.4013.40-
Dec 13, 202212.6012.6012.6012.6012.60-
Dec 12, 202212.7012.7012.7012.7012.70-
Dec 09, 202213.4013.4013.4013.4013.40-
Dec 08, 202213.1013.1013.1013.1013.10-
Dec 07, 202212.9012.9012.9012.9012.90-
Dec 06, 202212.1012.1012.1012.1012.10-
Dec 05, 202211.9011.9011.9011.9011.90-
Dec 02, 202211.3011.4011.3011.4011.40800
Dec 01, 202215.9015.9015.9015.9015.90-
Nov 30, 202220.4020.4020.4020.4020.40-
Nov 29, 202220.2020.2020.2020.2020.20-
Nov 28, 202220.6020.6020.6020.6020.60-
Nov 25, 202220.6020.6020.6020.6020.60-
Nov 24, 202220.6020.6020.6020.6020.60-
Nov 23, 202220.6020.6020.6020.6020.60-
Nov 22, 202220.2020.2020.2020.2020.20-
Nov 21, 202220.4020.4020.4020.4020.40-
Nov 18, 202219.8019.8019.8019.8019.80-
Nov 17, 202219.5019.5019.5019.5019.50-
Nov 16, 202220.4020.4020.4020.4020.40-
Nov 15, 202219.8019.8019.8019.8019.80-
Nov 14, 202220.0020.0020.0020.0020.00-
Nov 11, 202219.1019.1019.1019.1019.10-
Nov 10, 202217.5017.5017.5017.5017.50-
Nov 09, 202218.8018.8018.8018.8018.80-
Nov 08, 202218.8018.8018.8018.8018.80-
Nov 07, 202219.0019.0019.0019.0019.00-
Nov 04, 202218.6018.6018.6018.6018.60-
Nov 03, 202218.9018.9018.9018.9018.90-
Nov 02, 202219.8019.8019.8019.8019.80-
Nov 01, 202219.7019.7019.7019.7019.70-
Oct 31, 202219.4019.4019.4019.4019.40-
Oct 28, 202218.7018.7018.7018.7018.70-
Oct 27, 202218.5018.5018.5018.5018.50-
Oct 26, 202218.5018.5018.5018.5018.50-
Oct 25, 202217.7017.7017.7017.7017.70-
Oct 24, 202217.5017.5017.5017.5017.50-
Oct 21, 202216.9016.9016.9016.9016.90-
Oct 20, 202217.4017.4017.4017.4017.40-
Oct 19, 202217.5017.5017.5017.5017.50-
Oct 18, 202217.2017.2017.2017.2017.20-
Oct 17, 202216.4016.4016.4016.4016.40-
Oct 14, 202216.6016.6016.6016.6016.60-
Oct 13, 202216.1016.1016.1016.1016.10-
Oct 12, 202216.5016.5016.5016.5016.50-
Oct 11, 202216.0016.0016.0016.0016.00-
Oct 10, 202216.2016.2016.2016.2016.20-
Oct 07, 202216.6016.6016.6016.6016.60-
Oct 06, 202216.4016.4016.4016.4016.40-
Oct 05, 202216.2016.2016.2016.2016.20-
Oct 04, 202215.6015.6015.6015.6015.60-
Oct 03, 202215.2015.7015.2015.7015.7070
Sep 30, 202215.3015.3015.3015.3015.30-
Sep 29, 202215.8015.8015.8015.8015.80-
Sep 28, 202215.7015.7015.7015.7015.70-
Sep 27, 202215.7015.7015.7015.7015.70-
Sep 26, 202216.1016.1016.1016.1016.10-
Sep 23, 202216.1016.1016.1016.1016.10-
Sep 22, 202216.8016.8016.8016.8016.80-
Sep 21, 202217.1017.1017.1017.1017.10-
Sep 20, 202217.0017.0017.0017.0017.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement