Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Godsinlösen Nordic AB (publ) (GIAB.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
2.64000.0000 (0.00%)
At close: 09:09AM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20222.64002.64002.64002.64002.6400100
Dec 02, 20222.97002.97002.53002.64002.6400353
Dec 01, 20222.51002.84002.51002.55002.5500386
Nov 30, 20222.84002.84002.42002.48002.48005,842
Nov 29, 20222.45002.69002.45002.58002.5800450
Nov 28, 20222.51002.51002.32002.49002.49008,274
Nov 25, 20222.71002.71002.50002.50002.50009,338
Nov 24, 20222.40002.44002.33002.33002.33004,608
Nov 23, 20222.38002.38002.38002.38002.3800-
Nov 22, 20222.78002.78002.38002.38002.380013,083
Nov 21, 20222.61002.61002.36002.39002.390010,350
Nov 18, 20223.19003.19002.50002.61002.610021,912
Nov 17, 20222.32002.82002.32002.54002.54004,535
Nov 16, 20223.23003.23002.50002.50002.50004,801
Nov 15, 20222.79002.99002.34002.57002.57004,419
Nov 14, 20222.77002.77002.77002.77002.770029
Nov 11, 20222.68002.77002.67002.77002.77007,877
Nov 10, 20223.00003.24002.97003.24003.24005,173
Nov 09, 20222.89002.97002.45002.97002.97002,717
Nov 08, 20222.87003.20002.87002.89002.89005,530
Nov 07, 20222.88002.88002.87002.87002.87001,767
Nov 04, 20222.90002.90002.90002.90002.9000-
Nov 03, 20222.51002.90002.51002.90002.9000567
Nov 02, 20222.99003.25002.99003.18003.1800125
Nov 01, 20222.54003.08002.54002.99002.99006,804
Oct 31, 20222.61002.61002.24002.43002.430011,845
Oct 28, 20222.49002.61002.18002.61002.61003,441
Oct 27, 20222.90002.90002.50002.50002.500025,654
Oct 26, 20223.35003.35002.90002.90002.90003,649
Oct 25, 20223.14003.14003.14003.14003.14002,980
Oct 24, 20223.13003.13003.13003.13003.1300-
Oct 21, 20223.25003.29003.00003.13003.13004,520
Oct 20, 20222.90002.90002.90002.90002.9000500
Oct 19, 20223.06003.06003.02003.02003.02009,132
Oct 18, 20223.22003.22003.22003.22003.22001,741
Oct 17, 20223.40003.40003.22003.22003.2200902
Oct 14, 20223.55003.56002.90002.90002.90009,242
Oct 13, 20222.97003.00002.97003.00003.00006
Oct 12, 20223.99003.99002.70003.39003.390021,528
Oct 11, 20223.75003.75003.10003.26003.2600676
Oct 10, 20223.40003.47002.91003.47003.47002,775
Oct 07, 20222.66003.40002.66003.40003.400079
Oct 06, 20223.47003.47003.47003.47003.470028
Oct 05, 20223.49003.49003.02003.30003.3000407
Oct 04, 20223.49003.49002.92002.92002.92001,862
Oct 03, 20223.22003.23003.22003.23003.23001,488
Sep 30, 20223.23003.45003.23003.23003.23001,098
Sep 29, 20223.15003.23003.15003.23003.23001,700
Sep 28, 20222.82003.30002.82003.27003.2700872
Sep 27, 20222.55003.47002.55003.45003.45002,690
Sep 26, 20223.33003.50003.33003.50003.500012,167
Sep 23, 20222.51004.02002.50003.50003.500044,330
Sep 22, 20222.64002.64002.19002.41002.410025,971
Sep 21, 20222.52002.68002.51002.51002.51003,597
Sep 20, 20222.99002.99002.50002.58002.580019,295
Sep 19, 20223.20003.31002.98002.98002.98006,253
Sep 16, 20223.40003.40003.20003.20003.20001,014
Sep 15, 20223.41003.50003.20003.30003.300035,786
Sep 14, 20223.00003.25003.00003.25003.2500563
Sep 13, 20223.35003.35003.35003.35003.3500-
Sep 12, 20223.17003.45003.16003.35003.35001,450
Sep 09, 20223.18003.18003.01003.17003.17001,060
Sep 08, 20223.00003.19003.00003.01003.01001,208
Sep 07, 20223.36003.97002.75002.75002.750012,616
Sep 06, 20223.44003.44003.09003.09003.090021,775
Sep 05, 20223.29003.29002.75003.09003.090015,785
Sep 02, 20223.32003.32003.10003.25003.25007,953
Sep 01, 20223.43003.43003.33003.33003.33001,836
Aug 31, 20223.48003.48003.34003.34003.34002,045
Aug 30, 20223.60003.60003.36003.36003.36003,234
Aug 29, 20223.97003.97003.40003.59003.59007,411
Aug 26, 20223.42004.14003.42004.00004.00003,132
Aug 25, 20223.80004.18003.11004.12004.12004,082
Aug 24, 20223.99003.99003.99003.99003.9900505
Aug 23, 20224.08004.08003.80004.06004.060030
Aug 22, 20223.98004.66003.85003.85003.850022,679
Aug 19, 20224.09004.09003.35003.75003.750020,464
Aug 18, 20224.33004.33004.10004.10004.10002,000
Aug 17, 20224.31004.43004.30004.30004.30002,488
Aug 16, 20224.93005.10004.30004.52004.520015,406
Aug 15, 20224.64004.65004.07004.65004.65003,896
Aug 12, 20224.22004.67004.22004.64004.6400190
Aug 11, 20224.60004.60004.22004.40004.4000787
Aug 10, 20224.74004.74004.74004.74004.740021
Aug 09, 20224.26004.26004.26004.26004.2600-
Aug 08, 20224.33004.45004.25004.26004.26002,712
Aug 05, 20224.50004.50004.50004.50004.5000129
Aug 04, 20224.33004.66004.33004.33004.33003,759
Aug 03, 20224.10004.10003.98004.10004.10001,898
Aug 02, 20224.10004.17004.10004.17004.1700882
Aug 01, 20224.10004.10004.10004.10004.10001,005
Jul 29, 20224.10004.10003.61004.10004.10001,593
Jul 28, 20224.00004.17004.00004.16004.16001,685
Jul 27, 20224.05004.17004.00004.00004.00003,502
Jul 26, 20224.05004.05004.05004.05004.05003,579
Jul 25, 20224.12004.12004.09004.12004.12003,870
Jul 22, 20223.85004.40003.79004.13004.130012,032
Jul 21, 20223.72003.76003.72003.76003.760011,459
Jul 20, 20223.70003.81003.70003.72003.720010,464
Jul 19, 20223.92003.92003.83003.83003.8300569
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement