Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 39 minutes

S&P Futures
4,123.50
0.00(0.00%)
Dow Futures
33,899.00
-35.00(-0.10%)
Nasdaq Futures
12,530.75
+15.25(+0.12%)
Russell 2000 Futures
1,962.90
-2.20(-0.11%)
Crude Oil
75.30
+1.19(+1.61%)
Gold
1,880.10
+0.60(+0.03%)

Advertisement

Godsinlösen Nordic AB (publ) (GIAB.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK

2.8500

-0.0600

(-2.06%)

As of 11:12AM CET. Market open.

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	2.9800	2.9800	2.8500	2.8500	2.8500	5,358
Feb 06, 2023	3.2400	3.2400	2.7100	2.9100	2.9100	6,820
Feb 03, 2023	3.0500	3.0500	2.8600	2.9900	2.9900	11,008
Feb 02, 2023	3.7700	3.7700	3.0100	3.1500	3.1500	10,098
Feb 01, 2023	2.9400	3.9400	2.9400	3.8100	3.8100	7,094
Jan 31, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	1,020
Jan 30, 2023	3.0200	3.5000	2.8400	3.0100	3.0100	7,413
Jan 27, 2023	3.0600	3.0600	2.9000	3.0200	3.0200	384
Jan 26, 2023	3.0800	3.0800	2.8400	3.0200	3.0200	4,630
Jan 25, 2023	3.1000	3.1000	2.8900	3.0800	3.0800	7,760
Jan 24, 2023	3.1700	3.1700	3.1000	3.1000	3.1000	5,542
Jan 23, 2023	2.8300	2.8400	2.8200	2.8200	2.8200	3,254
Jan 20, 2023	2.8900	3.1100	2.8800	2.8800	2.8800	585
Jan 19, 2023	2.8200	2.8200	2.8200	2.8200	2.8200	1,967
Jan 18, 2023	2.9700	2.9700	2.8500	2.8500	2.8500	4,598
Jan 17, 2023	3.3400	3.4000	2.8000	2.8400	2.8400	29,402
Jan 16, 2023	3.3900	3.4000	3.3400	3.3400	3.3400	2,498
Jan 13, 2023	3.0400	3.3400	3.0400	3.3400	3.3400	4,496
Jan 12, 2023	3.2800	3.5900	3.0100	3.0400	3.0400	17,013
Jan 11, 2023	2.6000	3.5000	2.5800	3.2800	3.2800	26,679
Jan 10, 2023	2.6000	2.6000	2.6000	2.6000	2.6000	-
Jan 09, 2023	2.3400	2.6000	2.3400	2.6000	2.6000	236
Jan 05, 2023	2.5100	2.5100	2.4900	2.5000	2.5000	2,009
Jan 04, 2023	2.3400	2.8700	2.3100	2.5200	2.5200	10,024
Jan 03, 2023	2.2900	2.7800	2.2800	2.3400	2.3400	3,386
Jan 02, 2023	2.5000	3.4500	2.0400	2.3400	2.3400	5,824
Dec 30, 2022	2.2000	2.2000	2.0000	2.1000	2.1000	5,823
Dec 29, 2022	2.1000	2.9000	2.1000	2.4200	2.4200	6,551
Dec 28, 2022	2.0600	2.3700	2.0000	2.3600	2.3600	1,419
Dec 27, 2022	2.3000	2.5000	2.3000	2.3000	2.3000	383
Dec 23, 2022	2.3500	2.3500	2.3100	2.3500	2.3500	10,377
Dec 22, 2022	2.5000	2.5000	2.4000	2.4000	2.4000	418
Dec 21, 2022	2.3900	2.5000	2.3900	2.5000	2.5000	601
Dec 20, 2022	2.4400	2.4700	2.3800	2.3800	2.3800	2,332
Dec 19, 2022	2.4700	2.4700	2.3700	2.3700	2.3700	864
Dec 16, 2022	2.5100	2.5100	2.4900	2.4900	2.4900	2,013
Dec 15, 2022	2.5000	2.5000	2.3500	2.3500	2.3500	912
Dec 14, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	12
Dec 13, 2022	2.3400	2.3400	2.3400	2.3400	2.3400	500
Dec 12, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
Dec 09, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
Dec 08, 2022	2.5000	2.5000	2.5000	2.5000	2.5000	6,000
Dec 07, 2022	2.6700	2.6700	2.6700	2.6700	2.6700	38
Dec 06, 2022	2.1700	2.6200	2.1700	2.6200	2.6200	16
Dec 05, 2022	2.6400	2.6400	2.6400	2.6400	2.6400	100
Dec 02, 2022	2.9700	2.9700	2.5300	2.6400	2.6400	353
Dec 01, 2022	2.5100	2.8400	2.5100	2.5500	2.5500	386
Nov 30, 2022	2.8400	2.8400	2.4200	2.4800	2.4800	5,842
Nov 29, 2022	2.4500	2.6900	2.4500	2.5800	2.5800	450
Nov 28, 2022	2.5100	2.5100	2.3200	2.4900	2.4900	8,274
Nov 25, 2022	2.7100	2.7100	2.5000	2.5000	2.5000	9,338
Nov 24, 2022	2.4000	2.4400	2.3300	2.3300	2.3300	4,608
Nov 23, 2022	2.3800	2.3800	2.3800	2.3800	2.3800	-
Nov 22, 2022	2.7800	2.7800	2.3800	2.3800	2.3800	13,083
Nov 21, 2022	2.6100	2.6100	2.3600	2.3900	2.3900	10,350
Nov 18, 2022	3.1900	3.1900	2.5000	2.6100	2.6100	21,912
Nov 17, 2022	2.3200	2.8200	2.3200	2.5400	2.5400	4,535
Nov 16, 2022	3.2300	3.2300	2.5000	2.5000	2.5000	4,801
Nov 15, 2022	2.7900	2.9900	2.3400	2.5700	2.5700	4,419
Nov 14, 2022	2.7700	2.7700	2.7700	2.7700	2.7700	29
Nov 11, 2022	2.6800	2.7700	2.6700	2.7700	2.7700	7,877
Nov 10, 2022	3.0000	3.2400	2.9700	3.2400	3.2400	5,173
Nov 09, 2022	2.8900	2.9700	2.4500	2.9700	2.9700	2,717
Nov 08, 2022	2.8700	3.2000	2.8700	2.8900	2.8900	5,530
Nov 07, 2022	2.8800	2.8800	2.8700	2.8700	2.8700	1,767
Nov 04, 2022	2.9000	2.9000	2.9000	2.9000	2.9000	-
Nov 03, 2022	2.5100	2.9000	2.5100	2.9000	2.9000	567
Nov 02, 2022	2.9900	3.2500	2.9900	3.1800	3.1800	125
Nov 01, 2022	2.5400	3.0800	2.5400	2.9900	2.9900	6,804
Oct 31, 2022	2.6100	2.6100	2.2400	2.4300	2.4300	11,845
Oct 28, 2022	2.4900	2.6100	2.1800	2.6100	2.6100	3,441
Oct 27, 2022	2.9000	2.9000	2.5000	2.5000	2.5000	25,654
Oct 26, 2022	3.3500	3.3500	2.9000	2.9000	2.9000	3,649
Oct 25, 2022	3.1400	3.1400	3.1400	3.1400	3.1400	2,980
Oct 24, 2022	3.1300	3.1300	3.1300	3.1300	3.1300	-
Oct 21, 2022	3.2500	3.2900	3.0000	3.1300	3.1300	4,520
Oct 20, 2022	2.9000	2.9000	2.9000	2.9000	2.9000	500
Oct 19, 2022	3.0600	3.0600	3.0200	3.0200	3.0200	9,132
Oct 18, 2022	3.2200	3.2200	3.2200	3.2200	3.2200	1,741
Oct 17, 2022	3.4000	3.4000	3.2200	3.2200	3.2200	902
Oct 14, 2022	3.5500	3.5600	2.9000	2.9000	2.9000	9,242
Oct 13, 2022	2.9700	3.0000	2.9700	3.0000	3.0000	6
Oct 12, 2022	3.9900	3.9900	2.7000	3.3900	3.3900	21,528
Oct 11, 2022	3.7500	3.7500	3.1000	3.2600	3.2600	676
Oct 10, 2022	3.4000	3.4700	2.9100	3.4700	3.4700	2,775
Oct 07, 2022	2.6600	3.4000	2.6600	3.4000	3.4000	79
Oct 06, 2022	3.4700	3.4700	3.4700	3.4700	3.4700	28
Oct 05, 2022	3.4900	3.4900	3.0200	3.3000	3.3000	407
Oct 04, 2022	3.4900	3.4900	2.9200	2.9200	2.9200	1,862
Oct 03, 2022	3.2200	3.2300	3.2200	3.2300	3.2300	1,488
Sep 30, 2022	3.2300	3.4500	3.2300	3.2300	3.2300	1,098
Sep 29, 2022	3.1500	3.2300	3.1500	3.2300	3.2300	1,700
Sep 28, 2022	2.8200	3.3000	2.8200	3.2700	3.2700	872
Sep 27, 2022	2.5500	3.4700	2.5500	3.4500	3.4500	2,690
Sep 26, 2022	3.3300	3.5000	3.3300	3.5000	3.5000	12,167
Sep 23, 2022	2.5100	4.0200	2.5000	3.5000	3.5000	44,330
Sep 22, 2022	2.6400	2.6400	2.1900	2.4100	2.4100	25,971
Sep 21, 2022	2.5200	2.6800	2.5100	2.5100	2.5100	3,597
Sep 20, 2022	2.9900	2.9900	2.5000	2.5800	2.5800	19,295
Sep 19, 2022	3.2000	3.3100	2.9800	2.9800	2.9800	6,253
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,123.500.00(0.00%)

Dow Futures33,899.00-35.00(-0.10%)

Nasdaq Futures12,530.75+15.25(+0.12%)

Russell 2000 Futures1,962.90-2.20(-0.11%)

Crude Oil75.30+1.19(+1.61%)

Gold1,880.10+0.60(+0.03%)

Godsinlösen Nordic AB (publ) (GIAB.ST)

S&P Futures
4,123.50
0.00(0.00%)

Dow Futures
33,899.00
-35.00(-0.10%)

Nasdaq Futures
12,530.75
+15.25(+0.12%)

Russell 2000 Futures
1,962.90
-2.20(-0.11%)

Crude Oil
75.30
+1.19(+1.61%)

Gold
1,880.10
+0.60(+0.03%)