Advertisement
Advertisement
U.S. markets open in 2 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Godsinlösen Nordic AB (publ) (GIAB.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
2.8500-0.0600 (-2.06%)
As of 11:12AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20232.98002.98002.85002.85002.85005,358
Feb 06, 20233.24003.24002.71002.91002.91006,820
Feb 03, 20233.05003.05002.86002.99002.990011,008
Feb 02, 20233.77003.77003.01003.15003.150010,098
Feb 01, 20232.94003.94002.94003.81003.81007,094
Jan 31, 20232.94002.94002.94002.94002.94001,020
Jan 30, 20233.02003.50002.84003.01003.01007,413
Jan 27, 20233.06003.06002.90003.02003.0200384
Jan 26, 20233.08003.08002.84003.02003.02004,630
Jan 25, 20233.10003.10002.89003.08003.08007,760
Jan 24, 20233.17003.17003.10003.10003.10005,542
Jan 23, 20232.83002.84002.82002.82002.82003,254
Jan 20, 20232.89003.11002.88002.88002.8800585
Jan 19, 20232.82002.82002.82002.82002.82001,967
Jan 18, 20232.97002.97002.85002.85002.85004,598
Jan 17, 20233.34003.40002.80002.84002.840029,402
Jan 16, 20233.39003.40003.34003.34003.34002,498
Jan 13, 20233.04003.34003.04003.34003.34004,496
Jan 12, 20233.28003.59003.01003.04003.040017,013
Jan 11, 20232.60003.50002.58003.28003.280026,679
Jan 10, 20232.60002.60002.60002.60002.6000-
Jan 09, 20232.34002.60002.34002.60002.6000236
Jan 05, 20232.51002.51002.49002.50002.50002,009
Jan 04, 20232.34002.87002.31002.52002.520010,024
Jan 03, 20232.29002.78002.28002.34002.34003,386
Jan 02, 20232.50003.45002.04002.34002.34005,824
Dec 30, 20222.20002.20002.00002.10002.10005,823
Dec 29, 20222.10002.90002.10002.42002.42006,551
Dec 28, 20222.06002.37002.00002.36002.36001,419
Dec 27, 20222.30002.50002.30002.30002.3000383
Dec 23, 20222.35002.35002.31002.35002.350010,377
Dec 22, 20222.50002.50002.40002.40002.4000418
Dec 21, 20222.39002.50002.39002.50002.5000601
Dec 20, 20222.44002.47002.38002.38002.38002,332
Dec 19, 20222.47002.47002.37002.37002.3700864
Dec 16, 20222.51002.51002.49002.49002.49002,013
Dec 15, 20222.50002.50002.35002.35002.3500912
Dec 14, 20222.50002.50002.50002.50002.500012
Dec 13, 20222.34002.34002.34002.34002.3400500
Dec 12, 20222.50002.50002.50002.50002.5000-
Dec 09, 20222.50002.50002.50002.50002.5000-
Dec 08, 20222.50002.50002.50002.50002.50006,000
Dec 07, 20222.67002.67002.67002.67002.670038
Dec 06, 20222.17002.62002.17002.62002.620016
Dec 05, 20222.64002.64002.64002.64002.6400100
Dec 02, 20222.97002.97002.53002.64002.6400353
Dec 01, 20222.51002.84002.51002.55002.5500386
Nov 30, 20222.84002.84002.42002.48002.48005,842
Nov 29, 20222.45002.69002.45002.58002.5800450
Nov 28, 20222.51002.51002.32002.49002.49008,274
Nov 25, 20222.71002.71002.50002.50002.50009,338
Nov 24, 20222.40002.44002.33002.33002.33004,608
Nov 23, 20222.38002.38002.38002.38002.3800-
Nov 22, 20222.78002.78002.38002.38002.380013,083
Nov 21, 20222.61002.61002.36002.39002.390010,350
Nov 18, 20223.19003.19002.50002.61002.610021,912
Nov 17, 20222.32002.82002.32002.54002.54004,535
Nov 16, 20223.23003.23002.50002.50002.50004,801
Nov 15, 20222.79002.99002.34002.57002.57004,419
Nov 14, 20222.77002.77002.77002.77002.770029
Nov 11, 20222.68002.77002.67002.77002.77007,877
Nov 10, 20223.00003.24002.97003.24003.24005,173
Nov 09, 20222.89002.97002.45002.97002.97002,717
Nov 08, 20222.87003.20002.87002.89002.89005,530
Nov 07, 20222.88002.88002.87002.87002.87001,767
Nov 04, 20222.90002.90002.90002.90002.9000-
Nov 03, 20222.51002.90002.51002.90002.9000567
Nov 02, 20222.99003.25002.99003.18003.1800125
Nov 01, 20222.54003.08002.54002.99002.99006,804
Oct 31, 20222.61002.61002.24002.43002.430011,845
Oct 28, 20222.49002.61002.18002.61002.61003,441
Oct 27, 20222.90002.90002.50002.50002.500025,654
Oct 26, 20223.35003.35002.90002.90002.90003,649
Oct 25, 20223.14003.14003.14003.14003.14002,980
Oct 24, 20223.13003.13003.13003.13003.1300-
Oct 21, 20223.25003.29003.00003.13003.13004,520
Oct 20, 20222.90002.90002.90002.90002.9000500
Oct 19, 20223.06003.06003.02003.02003.02009,132
Oct 18, 20223.22003.22003.22003.22003.22001,741
Oct 17, 20223.40003.40003.22003.22003.2200902
Oct 14, 20223.55003.56002.90002.90002.90009,242
Oct 13, 20222.97003.00002.97003.00003.00006
Oct 12, 20223.99003.99002.70003.39003.390021,528
Oct 11, 20223.75003.75003.10003.26003.2600676
Oct 10, 20223.40003.47002.91003.47003.47002,775
Oct 07, 20222.66003.40002.66003.40003.400079
Oct 06, 20223.47003.47003.47003.47003.470028
Oct 05, 20223.49003.49003.02003.30003.3000407
Oct 04, 20223.49003.49002.92002.92002.92001,862
Oct 03, 20223.22003.23003.22003.23003.23001,488
Sep 30, 20223.23003.45003.23003.23003.23001,098
Sep 29, 20223.15003.23003.15003.23003.23001,700
Sep 28, 20222.82003.30002.82003.27003.2700872
Sep 27, 20222.55003.47002.55003.45003.45002,690
Sep 26, 20223.33003.50003.33003.50003.500012,167
Sep 23, 20222.51004.02002.50003.50003.500044,330
Sep 22, 20222.64002.64002.19002.41002.410025,971
Sep 21, 20222.52002.68002.51002.51002.51003,597
Sep 20, 20222.99002.99002.50002.58002.580019,295
Sep 19, 20223.20003.31002.98002.98002.98006,253
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement