Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gesher I Acquisition Corp. (GIAC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
10.130.00 (0.00%)
At close: 10:13AM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202210.1310.1310.1110.1310.1314,100
Nov 23, 202210.1310.1310.1310.1310.13100
Nov 22, 202210.1010.1210.1010.1210.1211,400
Nov 21, 202210.1010.1010.1010.1010.101,300
Nov 18, 202210.0910.0910.0910.0910.09-
Nov 17, 202210.0910.0910.0910.0910.09200
Nov 16, 202210.1010.1010.1010.1010.10200
Nov 15, 202210.0910.0910.0910.0910.09200
Nov 14, 202210.0910.0910.0910.0910.09200
Nov 11, 202210.0910.0910.0910.0910.09-
Nov 10, 202210.0910.0910.0910.0910.0920,000
Nov 09, 202210.0810.0910.0810.0910.0920,300
Nov 08, 202210.0810.0810.0710.0710.077,600
Nov 07, 202210.0610.0610.0610.0610.06-
Nov 04, 202210.0610.0610.0610.0610.06300,000
Nov 03, 202210.0510.0510.0510.0510.05-
Nov 02, 202210.0510.0610.0510.0510.05314,500
Nov 01, 202210.0310.0310.0310.0310.03-
Oct 31, 202210.0310.0310.0310.0310.03-
Oct 28, 202210.0310.0310.0310.0310.03-
Oct 27, 202210.0310.0310.0310.0310.03-
Oct 26, 202210.0310.0310.0310.0310.03-
Oct 25, 202210.0310.0310.0310.0310.03900
Oct 24, 202210.0210.0210.0210.0210.02-
Oct 21, 202210.0210.0210.0210.0210.02-
Oct 20, 202210.0210.0210.0210.0210.02-
Oct 19, 202210.0210.0210.0210.0210.02-
Oct 18, 202210.0210.0210.0210.0210.022,000
Oct 17, 202210.0110.0110.0110.0110.01-
Oct 14, 202210.0110.0110.0110.0110.01100
Oct 13, 202210.0110.0110.0110.0110.01800
Oct 12, 202210.0010.0010.0010.0010.00100
Oct 11, 202210.0010.0010.0010.0010.00-
Oct 10, 202210.0010.0010.0010.0010.00-
Oct 07, 202210.0010.0010.0010.0010.00-
Oct 06, 202210.0010.0010.0010.0010.00-
Oct 05, 202210.0010.0010.0010.0010.00-
Oct 04, 202210.0010.0010.0010.0010.00-
Oct 03, 202210.0010.0010.0010.0010.00-
Sep 30, 20229.9910.009.9910.0010.004,300
Sep 29, 20229.989.989.989.989.98-
Sep 28, 202210.4510.459.989.989.981,200
Sep 27, 20229.969.969.969.969.96200
Sep 26, 20229.979.979.979.979.97-
Sep 23, 20229.979.979.979.979.97-
Sep 22, 20229.979.979.979.979.97-
Sep 21, 20229.979.979.979.979.97-
Sep 20, 20229.979.979.959.979.97259,700
Sep 19, 20229.979.979.979.979.971,000
Sep 16, 20229.979.979.979.979.97300
Sep 15, 20229.969.969.959.959.951,900
Sep 14, 20229.959.959.959.959.95-
Sep 13, 20229.959.959.959.959.95-
Sep 12, 20229.959.959.959.959.95-
Sep 09, 20229.959.959.959.959.9543,200
Sep 08, 20229.949.949.949.949.94700
Sep 07, 20229.959.959.949.949.9499,300
Sep 06, 20229.949.949.949.949.94-
Sep 02, 20229.949.949.949.949.94100
Sep 01, 20229.949.949.949.949.94-
Aug 31, 20229.949.959.949.949.947,800
Aug 30, 20229.949.949.949.949.94-
Aug 29, 20229.949.949.949.949.94-
Aug 26, 20229.959.959.949.949.941,500
Aug 25, 202210.0010.0010.0010.0010.00100
Aug 24, 20229.919.939.919.939.9342,700
Aug 23, 20229.929.929.929.929.92100
Aug 22, 20229.919.929.919.929.92219,000
Aug 19, 20229.959.959.929.929.924,900
Aug 18, 20229.929.929.929.929.92500
Aug 17, 20229.929.929.909.919.91246,800
Aug 16, 20229.919.919.919.919.91200
Aug 15, 20229.909.909.909.909.90-
Aug 12, 20229.909.909.909.909.90-
Aug 11, 20229.899.909.899.909.9096,600
Aug 10, 20229.909.909.899.899.8912,100
Aug 09, 20229.929.929.929.929.92700
Aug 08, 20229.929.929.929.929.92300
Aug 05, 20229.919.919.919.919.911,200
Aug 04, 20229.939.939.939.939.93-
Aug 03, 20229.939.939.939.939.93-
Aug 02, 20229.939.939.939.939.93-
Aug 01, 20229.939.939.939.939.93-
Jul 29, 20229.929.939.929.939.931,200
Jul 28, 20229.919.929.919.929.921,800
Jul 27, 20229.929.929.929.929.92500
Jul 26, 20229.899.929.899.929.92800
Jul 25, 20229.899.899.899.899.89500
Jul 22, 20229.899.899.899.899.89300
Jul 21, 20229.899.899.889.889.8812,200
Jul 20, 20229.899.899.899.899.8965,200
Jul 19, 20229.899.899.899.899.89-
Jul 18, 20229.909.909.899.899.891,200
Jul 15, 20229.899.899.899.899.89400
Jul 14, 20229.899.899.899.899.89-
Jul 13, 20229.899.899.899.899.89100
Jul 12, 20229.889.889.889.889.88-
Jul 11, 20229.889.889.889.889.88-
Jul 08, 20229.889.889.889.889.88-
Jul 07, 20229.889.889.889.889.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement