Advertisement
Advertisement
U.S. markets open in 6 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GSW Immobilien AG (GIB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
91.00-0.50 (-0.55%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202291.0091.0091.0091.0091.005
Nov 30, 2022------
Nov 29, 202291.5091.5091.5091.5091.50-
Nov 28, 202291.5091.5091.5091.5091.50-
Nov 25, 202291.5091.5091.5091.5091.50-
Nov 24, 202292.0092.0092.0092.0092.00-
Nov 23, 202292.0092.0092.0092.0092.00-
Nov 22, 202292.0092.0092.0092.0092.00-
Nov 21, 202292.0092.0092.0092.0092.00-
Nov 18, 202292.0092.0092.0092.0092.00-
Nov 17, 202292.0092.0092.0092.0092.00-
Nov 16, 202292.5092.5092.5092.5092.50-
Nov 15, 202292.5092.5092.5092.5092.50-
Nov 14, 202292.5092.5092.5092.5092.50-
Nov 11, 202292.5092.5092.5092.5092.50-
Nov 10, 202288.5088.5088.5088.5088.50-
Nov 09, 202288.5088.5088.5088.5088.50-
Nov 08, 202288.5088.5088.5088.5088.50-
Nov 07, 202288.0088.0088.0088.0088.00-
Nov 04, 202288.0088.0088.0088.0088.00-
Nov 03, 202291.0091.0091.0091.0091.00-
Nov 02, 2022106.00106.00106.00106.00106.00-
Nov 01, 2022106.00106.00106.00106.00106.00-
Oct 31, 2022106.00106.00106.00106.00106.00-
Oct 28, 2022106.00106.00106.00106.00106.00-
Oct 27, 2022107.00107.00107.00107.00107.00-
Oct 26, 2022105.00105.00105.00105.00105.00-
Oct 25, 2022105.00105.00105.00105.00105.00-
Oct 24, 2022104.00104.00104.00104.00104.00-
Oct 21, 2022105.00105.00105.00105.00105.00-
Oct 20, 2022107.00107.00107.00107.00107.00-
Oct 19, 2022107.00107.00107.00107.00107.00-
Oct 18, 2022108.00108.00108.00108.00108.00-
Oct 17, 2022107.00107.00107.00107.00107.00-
Oct 14, 2022107.00107.00107.00107.00107.00-
Oct 13, 2022107.00107.00107.00107.00107.00-
Oct 12, 2022107.00107.00107.00107.00107.00-
Oct 11, 2022107.00107.00107.00107.00107.00-
Oct 10, 2022107.00107.00107.00107.00107.00-
Oct 07, 2022107.00107.00107.00107.00107.00-
Oct 06, 2022107.00107.00107.00107.00107.00-
Oct 05, 2022107.00107.00107.00107.00107.00-
Oct 04, 2022107.00107.00107.00107.00107.00-
Oct 03, 2022107.00107.00107.00107.00107.00-
Sep 30, 2022107.00107.00107.00107.00107.00-
Sep 29, 2022107.00107.00107.00107.00107.00-
Sep 28, 2022114.00114.00114.00114.00114.00-
Sep 27, 2022104.00104.00104.00104.00104.00-
Sep 26, 202293.0093.0093.0093.0093.00-
Sep 23, 202293.0093.0093.0093.0093.00-
Sep 22, 202293.0093.0093.0093.0093.00-
Sep 21, 202293.0093.0093.0093.0093.00-
Sep 20, 202293.0093.0093.0093.0093.00-
Sep 19, 202293.0093.0093.0093.0093.00-
Sep 16, 202293.0093.0093.0093.0093.00-
Sep 15, 202293.0093.0093.0093.0093.00-
Sep 14, 202293.0093.0093.0093.0093.00-
Sep 13, 202293.0093.0093.0093.0093.00-
Sep 12, 202293.0093.0093.0093.0093.00-
Sep 09, 202293.0093.0093.0093.0093.00-
Sep 08, 202293.0093.0093.0093.0093.00-
Sep 07, 202293.0093.0093.0093.0093.00-
Sep 06, 202293.0093.0093.0093.0093.00-
Sep 05, 202293.0093.0093.0093.0093.00-
Sep 02, 202293.0093.0093.0093.0093.00-
Sep 01, 202293.0093.0093.0093.0093.00-
Aug 31, 202293.0093.0093.0093.0093.00-
Aug 30, 202293.0093.0093.0093.0093.00-
Aug 29, 202293.0093.0093.0093.0093.00-
Aug 26, 202293.0093.0093.0093.0093.00-
Aug 25, 202293.0093.0093.0093.0093.00-
Aug 24, 202295.0095.0095.0095.0095.00-
Aug 23, 202295.0095.0095.0095.0095.00-
Aug 22, 202295.0095.0095.0095.0095.00-
Aug 19, 202295.0095.0095.0095.0095.00-
Aug 18, 202295.0095.0095.0095.0095.00-
Aug 17, 202295.0095.0095.0095.0095.00-
Aug 16, 202295.0095.0095.0095.0095.00-
Aug 15, 202295.0095.0095.0095.0095.00-
Aug 12, 202295.0095.0095.0095.0095.00-
Aug 11, 202295.0095.0095.0095.0095.00-
Aug 10, 202295.0095.0095.0095.0095.00-
Aug 09, 202295.0095.0095.0095.0095.00-
Aug 08, 202295.0095.0095.0095.0095.00-
Aug 05, 202295.0095.0095.0095.0095.00-
Aug 04, 202295.0095.0095.0095.0095.00-
Aug 03, 202295.0095.0095.0095.0095.00-
Aug 02, 202295.0095.0095.0095.0095.00-
Aug 01, 202295.0095.0095.0095.0095.00-
Jul 29, 202296.0096.0096.0096.0096.00-
Jul 28, 202296.0096.0096.0096.0096.00-
Jul 27, 202296.0096.0096.0096.0096.00-
Jul 26, 202296.0096.0096.0096.0096.00-
Jul 25, 202295.5095.5095.5095.5095.50-
Jul 22, 2022107.00107.00107.00107.00107.00-
Jul 21, 202292.0092.0092.0092.0092.00-
Jul 20, 202290.5090.5090.5090.5090.50-
Jul 19, 202290.5090.5090.5090.5090.50-
Jul 18, 202290.5090.5090.5090.5090.50-
Jul 15, 202290.5090.5090.5090.5090.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement