GIB - CGI Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB190517C000550002019-02-13 1:28PM EDT55.007.9013.3017.000.00-01088.67%
GIB190517C000600002019-03-04 2:18PM EDT60.008.007.9012.000.00-18066.16%
GIB190517C000650002019-04-15 10:50AM EDT65.005.500.000.000.00-300.00%
GIB190517C000700002019-04-03 12:20PM EDT70.002.000.000.000.00-100.00%
GIB190517C000750002019-02-13 1:28PM EDT75.000.950.050.650.00-0227.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB190517P000400002019-02-13 1:28PM EDT40.000.250.000.900.00-11137.79%
GIB190517P000450002019-02-13 1:28PM EDT45.000.400.000.900.00-22113.48%
GIB190517P000550002019-02-01 10:34AM EDT55.000.680.000.600.00-101064.55%
GIB190517P000650002019-04-18 3:40PM EDT65.000.250.000.000.00-806.25%
GIB190517P000700002019-04-08 3:52PM EDT70.002.250.000.000.00-101.56%