U.S. markets open in 6 hours 25 minutes

CGI Inc. (GIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.93+0.77 (+0.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB210820C000750002021-06-16 11:16AM EDT75.0017.1514.5018.400.00-14263.77%
GIB210820C000800002021-05-06 12:59PM EDT80.0010.9010.8011.100.00-106335.55%
GIB210820C000850002021-07-19 1:58PM EDT85.004.200.000.000.00-1000.00%
GIB210820C000900002021-07-30 12:01PM EDT90.001.500.000.000.00-100.00%
GIB210820C000950002021-07-26 9:40AM EDT95.000.700.000.000.00-7406.25%
GIB210820C001000002021-05-28 11:17AM EDT100.000.600.004.100.00-152362.48%
GIB210820C001050002021-07-27 3:48PM EDT105.000.300.000.000.00-12012.50%
GIB210820C001100002021-07-27 1:00PM EDT110.000.050.000.000.00-16025.00%
GIB210820C001150002021-07-27 12:30PM EDT115.000.050.000.000.00-3025.00%
GIB210820C001200002021-02-22 10:30AM EDT120.000.100.000.450.00-1267.29%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB210820P000400002021-03-19 12:48PM EDT40.000.940.004.100.00-13292.87%
GIB210820P000550002021-01-19 1:11AM EDT55.001.000.000.000.00--050.00%
GIB210820P000650002021-01-19 1:11AM EDT65.002.100.353.100.00--0137.11%
GIB210820P000750002021-07-27 11:30AM EDT75.000.050.000.000.00-1025.00%
GIB210820P000850002021-06-24 12:56PM EDT85.001.010.200.700.00-12033.55%
GIB210820P000900002021-07-30 12:53PM EDT90.000.930.000.000.00-201.56%