GIB - CGI Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB190920C000750002019-08-12 12:10AM EDT75.002.602.452.850.00-2123.80%
GIB190920C000800002019-08-19 12:01PM EDT80.001.030.250.500.00-1419.68%
GIB190920C000850002019-08-13 10:49AM EDT85.000.150.000.000.00-33512.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIB190920P000750002019-08-05 1:11PM EDT75.002.000.851.200.00-5622.29%
GIB190920P000800002019-08-05 12:12AM EDT80.003.443.304.000.00--120.17%