NYSE - Nasdaq Real Time Price • USD
CGI Inc. (GIB)
As of 2:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 4/10/2024 2:16 PM | 100 | 7.30 | 4.40 | 8.50 | 0.00 | 0.00% | 1 | 135 | 55.15% |
| GIB240517C00105000 | 4/22/2024 7:28 PM | 105 | 3.70 | 0.55 | 4.70 | 0.00 | 0.00% | 1 | 201 | 44.65% |
| GIB240517C00110000 | 4/23/2024 7:40 PM | 110 | 0.90 | 0.65 | 1.90 | 0.00 | 0.00% | 1 | 47 | 36.08% |
| GIB240517C00115000 | 4/18/2024 4:20 PM | 115 | 0.50 | 0.05 | 1.85 | 0.00 | 0.00% | 5 | 147 | 49.05% |
| GIB240517C00120000 | 4/23/2024 4:16 PM | 120 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 211 | 35.25% |
| GIB240517C00125000 | 4/22/2024 4:51 PM | 125 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 5 | 58.25% |
| GIB240517C00130000 | 3/14/2024 7:38 PM | 130 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 99 | 88.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 4/16/2024 2:29 PM | 90 | 0.50 | 0.00 | 1.40 | 0.00 | 0.00% | 11 | 13 | 62.21% |
| GIB240517P00095000 | 4/15/2024 1:30 PM | 95 | 0.90 | 0.05 | 1.95 | 0.00 | 0.00% | 1 | 6 | 54.18% |
| GIB240517P00100000 | 4/19/2024 2:07 PM | 100 | 1.40 | 0.05 | 4.10 | 0.00 | 0.00% | 1 | 3 | 59.40% |
| GIB240517P00105000 | 4/17/2024 5:33 PM | 105 | 3.85 | 0.40 | 5.00 | 0.00 | 0.00% | 1 | 2 | 45.78% |
| GIB240517P00110000 | 4/4/2024 6:35 PM | 110 | 4.60 | 4.40 | 8.00 | 0.00 | 0.00% | 3 | 10 | 45.44% |
| GIB240517P00115000 | 4/1/2024 4:57 PM | 115 | 6.20 | 8.50 | 12.50 | 0.00 | 0.00% | 1 | 0 | 54.41% |
| GIB240517P00120000 | 3/11/2024 1:30 PM | 120 | 5.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
CACI CACI International Inc
380.44
-0.52%
CTSH Cognizant Technology Solutions Corporation
67.38
-0.58%
JKHY Jack Henry & Associates, Inc.
165.63
-0.51%
IT Gartner, Inc.
451.22
+0.21%
WNS WNS (Holdings) Limited
47.26
-2.96%
BR Broadridge Financial Solutions, Inc.
194.59
-0.67%
EXLS ExlService Holdings, Inc.
29.56
-0.20%
LDOS Leidos Holdings, Inc.
128.92
+0.18%
DXC DXC Technology Company
21.06
-0.50%
EPAM EPAM Systems, Inc.
244.21
-1.45%