NYSE - Delayed Quote USD

CGI Inc. (GIB)

105.29 -0.60 (-0.57%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIB240621P00085000 4/18/2024 1:30 PM 2024-06-21 0.50 0.00 0.00 0.00 0.00% - 1 12.50%
GIB241115P00085000 4/12/2024 1:30 PM 2024-11-15 1.50 0.00 0.00 0.00 0.00% 10 10 6.25%

Related Tickers

CACI CACI International Inc
382.43
+1.69%
 
CTSH Cognizant Technology Solutions Corporation
67.77
-0.63%
 
JKHY Jack Henry & Associates, Inc.
166.48
+0.99%
 
IT Gartner, Inc.
450.26
+1.63%
 
WNS WNS (Holdings) Limited
48.70
+1.67%
 
BR Broadridge Financial Solutions, Inc.
195.91
+0.86%
 
EXLS ExlService Holdings, Inc.
29.62
+0.10%
 
LDOS Leidos Holdings, Inc.
128.68
+2.10%
 
DXC DXC Technology Company
21.16
+3.62%
 
EPAM EPAM Systems, Inc.
247.80
+0.34%