GIB - CGI Inc.

NYSE - NYSE Delayed Price. Currency in USD
76.53
-1.56 (-2.00%)
At close: 4:02PM EDT
Stock chart is not supported by your current browser
Previous Close78.09
Open78.02
Bid76.56 x 800
Ask76.59 x 900
Day's Range76.41 - 78.43
52 Week Range57.35 - 80.50
Volume152,157
Avg. Volume149,261
Market Cap20.644B
Beta (3Y Monthly)0.47
PE Ratio (TTM)25.78
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
Trade prices are not sourced from all markets
All
News
Press Releases
  • CNW Group

    CGI wins multiple-award Blanket Purchase Agreement to modernize Ginnie Mae's suite of mortgage securitization applications

    FAIRFAX, VA , Aug. 13, 2019 /CNW Telbec/ - CGI (GIB) (GIB-A.TO) announced it has been awarded a Blanket Purchase Agreement (BPA) by the U.S. Department of Housing and Urban Development's (HUD) Government National Mortgage Association ("Ginnie Mae") to modernize its suite of software applications that help lenders secure mortgages for home buyers. Ginnie Mae established the software development services contract as part of its overall effort to modernize its securitization platform technology, processes and related policies.

  • CNW Group

    CGI reports strong Q3 Fiscal 2019 results

    CGI reports strong Q3 Fiscal 2019 results

  • CNW Group

    CGI wins $222.9 million contract to develop electronic Procurement System (ePS) for U.S. Navy and Marine Corps

    CGI wins $222.9 million contract to develop electronic Procurement System (ePS) for U.S. Navy and Marine Corps

  • PR Newswire

    CGI to release third quarter fiscal 2019 results on July 31

    Stock Market Symbols GIB.A (TSX) GIB (NYSE) cgi.com/newsroom MONTRÉAL, July 24, 2019 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB) will release results for its third quarter fiscal year 2019, ended June ...

  • CNW Group

    CGI Awarded Position on Contract Vehicle with HHS

    FAIRFAX, VA , July 16, 2019 /CNW Telbec/ - CGI (GIB) (GIB-A.TO) announced it has won a place on a multiple-award contract vehicle with the Health and Human Services' (HHS) Program Support Center (PSC) to provide consulting with technologies including Artificial Intelligence (AI) and Machine Learning (ML), which the agency intends to implement over the next five years. PSC is the largest shared service provider to the federal government.

  • PR Newswire

    CGI awarded major contract for managed IT and support from the Public Transport Administration in Stockholm

    STOCKHOLM, July 15, 2019 /PRNewswire/ - CGI (GIB) (GIB-A.TO) has been awarded a 10 year contract by trafikförvaltningen, the Public Transport Administration, in Stockholm, to provide an end-to-end IT management solution. The contract value is approximately 900 MSEK (127 MCAD) and involves a wide range of services including communications and IT management, consultancy services, end-user computing and cyber security services. Trafikförvaltningen, part of Region Stockholm, is tasked with providing safe and reliable public transport for over 800,000 passengers in Stockholm County daily.

  • CNW Group

    CGI makes all cash offer for SCISYS, a leading provider of IT services in the UK and Germany

    LONDON , June 14, 2019 /CNW Telbec/ - CGI (GIB) (GIB-A.TO) today announced a cash offer of 254.15 pence per share to acquire the entire issued and to be issued ordinary share capital of SCISYS through its wholly owned indirect subsidiary CGI Group Holdings Europe Limited. The offer is unanimously recommended by the SCISYS Board of Directors and CGI has received irrevocable undertakings to vote in favour of the transaction from SCISYS directors representing approximately 25.0% of the existing issued share capital of SCISYS. The offer represents a premium of 43.7% to SCISYS' volume weighted average closing price over the last 6 months, 47.0% to its volume weighted average closing price over the last 12 months and 24.6% to its closing price on June 13, 2019 . The offer values the entire issued and to be issued ordinary share capital of SCISYS at approximately £78.9 million.

  • CNW Group

    CGI named first-ever Scaled Agile® Global Transformation Partner

    CGI named first-ever Scaled Agile® Global Transformation Partner

  • PR Newswire

    CGI announces intent to repurchase 5.16 million of its shares held by Caisse de dépôt et placement du Québec

    MONTRÉAL, June 11, 2019 /PRNewswire/ - CGI (GIB-A.TO) (GIB) announced today that it intends to enter into a private agreement with Caisse de dépôt et placement du Québec ("la Caisse") for the purchase for cancellation of 5,158,362 of its Class A subordinate voting shares ("Class A Shares") held by la Caisse for a price of $96.93 per Class A Share, which represents a discount to today's closing price of the Class A Shares on the Toronto Stock Exchange ("TSX"). The transaction will be made in connection with the periodic portfolio rebalancing of la Caisse.

  • CNW Group

    CGI Inaugurates New Centre of Excellence in Drummondville

    MONTREAL , June 10, 2019 /CNW Telbec/ - Today CGI (GIB-A.TO) (GIB) officially inaugurated its new centre of excellence in Drummondville , in the Centre-du-Québec region, with Mayor Alexandre Cusson in attendance, along with partners and professionals who have already joined the local team. Over the next five years, CGI is planning to create around 300 technology jobs at the centre, which specializes in digital transformation and innovation and primarily targets the finance, retailing and manufacturing sectors. The new centre will ensure that CGI's clients enjoy the benefits of cutting-edge expertise and next-generation technological solutions that will help them step up their shift to digital and adapt to emerging trends.

  • CGI welcomes Sophie Brochu to its Board of Directors
    CNW Group

    CGI welcomes Sophie Brochu to its Board of Directors

    Sophie Brochu is President and Chief Executive Officer of Énergir, a diversified energy company, and has been active in the energy industry for 30 years. "We are honored to have Sophie Brochu join our Board of Directors," said Founder and Executive Chairman Serge Godin . Ms. Brochu graduated in economics from Université Laval and began her career at SOQUIP (Société québécoise d'initiatives pétrolières) in 1987.

  • CNW Group

    CGI to present at the MoffettNathanson Inaugural Payments, Processors & IT Services Summit on May 30 in New York

    CGI to present at the MoffettNathanson Inaugural Payments, Processors & IT Services Summit on May 30 in New York

  • CNW Group

    The Centers for Medicare and Medicaid Services (CMS) Selects CGI to Optimize Cloud Environment, Enhance and Maintain Medicare Advantage and Part D Data Repository

    FAIRFAX, VA , May 28, 2019 /CNW Telbec/ - CGI (GIB) (GIB-A.TO) announced it has been awarded a five-year contract by the Centers for Medicare and Medicaid Service (CMS) to enhance and maintain an optimized cloud environment for the Health Plan Management System (HPMS), CMS's central data repository for Medicare Advantage and Part D health care plans. Worth over $60 million , the contract extends CGI's partnership with HPMS—which dates back to the creation of the system in 2004—for an additional five years and represents the first full and open project awarded under CMS's Strategic Partners Acquisition Readiness Contract (SPARC). HPMS is a web-enabled, robust, portal for 14,500 users, fully accessible to those with disabilities (Section 508-compliant).