U.S. markets closed

Giga Metals Corporation (GIGA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3700-0.0050 (-1.33%)
At close: 2:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 20210.38000.38000.37000.37000.370042,900
Jun 10, 20210.36000.38000.36000.38000.3800123,900
Jun 09, 20210.37000.38000.36000.36000.3600166,000
Jun 08, 20210.37000.38000.36000.36000.360061,300
Jun 07, 20210.39000.39000.36000.37000.370042,400
Jun 04, 20210.38000.39000.36000.39000.3900116,500
Jun 03, 20210.39000.39000.38000.39000.390059,300
Jun 02, 20210.40000.40000.39000.39000.390098,200
Jun 01, 20210.40000.40000.38000.39000.3900110,700
May 31, 20210.37000.40000.37000.39000.390085,300
May 28, 20210.38000.39000.37000.37000.3700107,200
May 27, 20210.38000.39000.38000.38000.380093,800
May 26, 20210.40000.40000.38000.38000.3800168,600
May 25, 20210.39000.39000.36000.38000.3800223,000
May 21, 20210.36000.38000.36000.36000.360060,800
May 20, 20210.37000.37000.36000.37000.370027,200
May 19, 20210.36000.38000.35000.38000.380077,500
May 18, 20210.37000.37000.36000.36000.360081,300
May 17, 20210.35000.38000.34000.37000.3700160,400
May 14, 20210.36000.36000.35000.36000.360030,000
May 13, 20210.36000.36000.33000.36000.3600274,200
May 12, 20210.36000.38000.35000.35000.3500168,900
May 11, 20210.39000.39000.35000.37000.3700427,100
May 10, 20210.39000.40000.39000.39000.390081,000
May 07, 20210.39000.39000.38000.38000.3800216,800
May 06, 20210.40000.40000.38000.39000.3900152,600
May 05, 20210.40000.40000.38000.40000.4000205,300
May 04, 20210.40000.41000.39000.41000.4100169,100
May 03, 20210.41000.41000.40000.41000.4100170,800
Apr 30, 20210.43000.43000.41000.41000.410068,900
Apr 29, 20210.42000.43000.41000.41000.410093,900
Apr 28, 20210.43000.43000.40000.40000.4000306,300
Apr 27, 20210.44000.44000.42000.42000.4200123,000
Apr 26, 20210.44000.45000.43000.43000.4300130,100
Apr 23, 20210.43000.44000.42000.43000.430023,500
Apr 22, 20210.45000.46000.42000.42000.4200251,900
Apr 21, 20210.47000.47000.44000.45000.4500165,200
Apr 20, 20210.46000.50000.44000.49000.4900106,800
Apr 19, 20210.49000.49000.46000.46000.460089,400
Apr 16, 20210.47000.48000.46000.47000.4700116,300
Apr 15, 20210.46000.48000.46000.46000.460085,800
Apr 14, 20210.46000.46000.44000.46000.4600212,400
Apr 13, 20210.46000.48000.46000.46000.4600132,800
Apr 12, 20210.48000.48000.46000.46000.4600227,100
Apr 09, 20210.48000.49000.48000.48000.4800123,500
Apr 08, 20210.48000.49000.47000.48000.480097,400
Apr 07, 20210.49000.49000.48000.49000.4900129,200
Apr 06, 20210.49000.49000.48000.49000.4900109,300
Apr 05, 20210.49000.49000.47000.49000.4900231,800
Apr 01, 20210.50000.51000.46000.49000.4900268,700
Mar 31, 20210.52000.52000.52000.52000.5200-
Mar 30, 20210.53000.53000.51000.52000.520038,400
Mar 29, 20210.53000.54000.52000.53000.530079,700
Mar 26, 20210.53000.53000.53000.53000.530018,300
Mar 25, 20210.55000.55000.53000.55000.550089,300
Mar 24, 20210.58000.58000.55000.55000.550050,200
Mar 23, 20210.58000.58000.56000.57000.57009,100
Mar 22, 20210.60000.60000.56000.58000.580040,600
Mar 19, 20210.57000.58000.55000.58000.5800116,500
Mar 18, 20210.57000.59000.57000.58000.580020,200
Mar 17, 20210.59000.59000.56000.56000.560032,900
Mar 16, 20210.60000.62000.57000.57000.570054,400
Mar 15, 20210.58000.60000.57000.60000.600053,300
Mar 12, 20210.57000.57000.56000.56000.5600132,600
Mar 11, 20210.59000.59000.57000.59000.590050,700
Mar 10, 20210.56000.59000.56000.59000.590042,900
Mar 09, 20210.57000.59000.54000.57000.5700102,100
Mar 08, 20210.57000.58000.55000.57000.570052,400
Mar 05, 20210.55000.59000.51000.56000.5600366,500
Mar 04, 20210.61000.63000.51000.54000.5400465,700
Mar 03, 20210.68000.68000.62000.62000.6200108,900
Mar 02, 20210.66000.68000.64000.66000.6600139,000
Mar 01, 20210.64000.67000.63000.65000.6500108,600
Feb 26, 20210.67000.67000.65000.65000.650093,800
Feb 25, 20210.70000.70000.65000.65000.6500200,700
Feb 24, 20210.65000.68000.65000.68000.6800186,600
Feb 23, 20210.72000.72000.65000.65000.6500392,400
Feb 22, 20210.73000.75000.71000.72000.7200108,900
Feb 19, 20210.69000.74000.69000.74000.7400100,900
Feb 18, 20210.71000.72000.68000.69000.6900325,900
Feb 17, 20210.78000.79000.71000.71000.7100347,600
Feb 16, 20210.70000.77000.69000.74000.7400493,400
Feb 12, 20210.71000.74000.69000.71000.7100167,000
Feb 11, 20210.75000.75000.70000.71000.7100150,600
Feb 10, 20210.70000.74000.70000.74000.7400167,900
Feb 09, 20210.69000.74000.69000.70000.7000266,800
Feb 08, 20210.70000.71000.67000.70000.7000305,600
Feb 05, 20210.72000.73000.70000.70000.7000150,500
Feb 04, 20210.71000.73000.69000.72000.7200127,300
Feb 03, 20210.75000.75000.71000.73000.730066,700
Feb 02, 20210.76000.77000.71000.73000.7300215,900
Feb 01, 20210.70000.74000.69000.73000.7300250,000
Jan 29, 20210.69000.69000.64000.67000.6700165,300
Jan 28, 20210.65000.68000.62000.64000.6400245,000
Jan 27, 20210.71000.72000.65000.67000.6700425,900
Jan 26, 20210.82000.83000.72000.73000.7300511,400
Jan 25, 20210.83000.84000.72000.80000.8000818,200
Jan 22, 20210.68000.86000.68000.81000.81001,504,500
Jan 21, 20210.65000.69000.64000.69000.6900292,500
Jan 20, 20210.65000.67000.60000.66000.6600285,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...