GIGA - Giga-tronics Incorporated

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20190.29800.29800.26000.26000.260092,857
Nov 12, 20190.30000.31000.29000.29000.290056,500
Nov 11, 20190.28000.30000.28000.30000.30007,000
Nov 08, 20190.29000.29000.28000.28000.280037,200
Nov 07, 20190.29000.30000.28000.30000.300049,300
Nov 06, 20190.26000.30000.24000.30000.30001,264,600
Nov 05, 20190.31000.32000.30000.32000.320047,600
Nov 04, 20190.30000.31000.29000.31000.310065,700
Nov 01, 20190.32000.32000.30000.30000.300022,300
Oct 31, 20190.29000.31000.29000.31000.3100103,600
Oct 30, 20190.31000.31000.29000.29000.290063,600
Oct 29, 20190.29000.32000.29000.29000.290011,700
Oct 28, 20190.29000.29000.29000.29000.2900-
Oct 25, 20190.29000.29000.29000.29000.2900300
Oct 24, 20190.29000.30000.29000.29000.29005,000
Oct 23, 20190.29000.29000.29000.29000.29005,000
Oct 22, 20190.31000.31000.29000.29000.290037,100
Oct 21, 20190.32000.32000.31000.31000.31005,800
Oct 18, 20190.29000.32000.29000.32000.3200400
Oct 17, 20190.30000.31000.29000.29000.290015,500
Oct 16, 20190.30000.30000.30000.30000.30004,400
Oct 15, 20190.32000.33000.29000.29000.290071,800
Oct 14, 20190.32000.42000.32000.35000.3500104,800
Oct 11, 20190.28000.32000.28000.32000.320024,100
Oct 10, 20190.32000.33000.32000.33000.33001,100
Oct 09, 20190.32000.33000.30000.33000.330018,300
Oct 08, 20190.31000.31000.31000.31000.310027,100
Oct 07, 20190.28000.30000.28000.30000.30003,100
Oct 04, 20190.31000.31000.31000.31000.31008,000
Oct 03, 20190.30000.31000.28000.31000.310037,000
Oct 02, 20190.29000.29000.28000.28000.280046,800
Oct 01, 20190.30000.31000.28000.28000.280030,200
Sep 30, 20190.33000.33000.31000.31000.310041,000
Sep 27, 20190.33000.34000.33000.33000.330028,700
Sep 26, 20190.33000.34000.33000.34000.34002,100
Sep 25, 20190.34000.34000.34000.34000.3400200
Sep 24, 20190.34000.34000.34000.34000.34005,000
Sep 23, 20190.35000.35000.35000.35000.3500100
Sep 20, 20190.35000.35000.35000.35000.35004,000
Sep 19, 20190.35000.35000.34000.34000.34001,700
Sep 18, 20190.34000.36000.33000.33000.33009,000
Sep 17, 20190.33000.33000.33000.33000.3300500
Sep 16, 20190.33000.33000.33000.33000.33002,500
Sep 13, 20190.34000.34000.34000.34000.3400100
Sep 12, 20190.33000.34000.33000.34000.34009,100
Sep 11, 20190.33000.33000.33000.33000.3300-
Sep 10, 20190.33000.35000.33000.33000.330020,200
Sep 09, 20190.32000.33000.30000.33000.330015,200
Sep 06, 20190.32000.32000.32000.32000.3200-
Sep 05, 20190.32000.32000.32000.32000.3200200
Sep 04, 20190.32000.32000.32000.32000.3200500
Sep 03, 20190.32000.35000.32000.32000.32009,300
Aug 30, 20190.34000.36000.32000.36000.36003,200
Aug 29, 20190.31000.34000.31000.34000.34002,600
Aug 28, 20190.31000.31000.31000.31000.31001,000
Aug 27, 20190.31000.32000.31000.32000.3200700
Aug 26, 20190.31000.33000.30000.33000.330037,500
Aug 23, 20190.31000.31000.31000.31000.31001,000
Aug 22, 20190.33000.33000.33000.33000.3300-
Aug 21, 20190.33000.33000.33000.33000.330020,800
Aug 20, 20190.33000.33000.33000.33000.33003,300
Aug 19, 20190.33000.34000.33000.33000.330019,400
Aug 16, 20190.35000.35000.35000.35000.3500-
Aug 15, 20190.38000.38000.35000.35000.35004,900
Aug 14, 20190.36000.36000.35000.35000.350058,200
Aug 13, 20190.37000.37000.36000.36000.360033,800
Aug 12, 20190.40000.40000.37000.37000.370011,500
Aug 09, 20190.37000.37000.37000.37000.37005,000
Aug 08, 20190.40000.40000.40000.40000.4000-
Aug 07, 20190.40000.40000.40000.40000.40007,500
Aug 06, 20190.42000.43000.40000.40000.400012,400
Aug 05, 20190.42000.44000.42000.44000.440077,700
Aug 02, 20190.45000.45000.42000.42000.420010,400
Aug 01, 20190.45000.45000.41000.45000.450012,600
Jul 31, 20190.39000.41000.36000.41000.4100105,100
Jul 30, 20190.38000.38000.37000.37000.370019,200
Jul 29, 20190.36000.38000.36000.37000.370013,800
Jul 26, 20190.38000.38000.34000.34000.34009,100
Jul 25, 20190.38000.38000.37000.37000.370066,200
Jul 24, 20190.36000.37000.34000.37000.370043,700
Jul 23, 20190.34000.37000.34000.34000.34001,700
Jul 22, 20190.36000.38000.34000.38000.38006,100
Jul 19, 20190.36000.38000.36000.38000.380014,700
Jul 18, 20190.34000.34000.33000.34000.340021,000
Jul 17, 20190.32000.36000.32000.35000.35005,700
Jul 16, 20190.32000.38000.30000.35000.3500107,100
Jul 15, 20190.30000.30000.30000.30000.30007,300
Jul 12, 20190.30000.34000.30000.34000.340010,700
Jul 11, 20190.34000.34000.30000.30000.30001,700
Jul 10, 20190.30000.34000.30000.34000.34001,900
Jul 09, 20190.31000.31000.30000.30000.30001,400
Jul 08, 20190.30000.30000.30000.30000.30001,000
Jul 05, 20190.30000.30000.30000.30000.3000100
Jul 03, 20190.30000.30000.30000.30000.3000100
Jul 02, 20190.30000.30000.30000.30000.30003,000
Jul 01, 20190.34000.34000.34000.34000.34007,000
Jun 28, 20190.31000.31000.31000.31000.3100-
Jun 27, 20190.31000.31000.31000.31000.3100200
Jun 26, 20190.34000.34000.34000.34000.3400500
Jun 25, 20190.29000.29000.29000.29000.2900100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...