GIGL - Giggles N' Hugs, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20190.00990.00990.00770.00770.007739,500
Nov 14, 20190.00800.00990.00800.00890.008976,800
Nov 13, 20190.00800.00970.00800.00970.0097191,500
Nov 12, 20190.00700.01000.00700.00940.0094241,500
Nov 11, 20190.00660.00840.00660.00840.0084179,644
Nov 08, 20190.00900.00900.00720.00840.008432,500
Nov 07, 20190.00610.01060.00610.00800.0080352,230
Nov 06, 20190.00800.00980.00610.00700.0070358,532
Nov 05, 20190.00700.00890.00700.00880.0088197,177
Nov 04, 20190.00980.00980.00830.00830.008366,000
Nov 01, 20190.00800.00800.00800.00800.008074,000
Oct 31, 20190.00980.00980.00980.00980.0098-
Oct 30, 20190.00980.00980.00980.00980.00982,000
Oct 29, 20190.00800.00910.00700.00900.0090306,000
Oct 28, 20190.00880.00880.00800.00800.008024,500
Oct 25, 20190.00800.00940.00800.00800.008026,855
Oct 24, 20190.00880.00940.00880.00940.009412,000
Oct 23, 20190.00870.00870.00870.00870.00873,709
Oct 22, 20190.00980.01000.00800.00800.0080143,116
Oct 21, 20190.00850.00970.00800.00970.009764,630
Oct 18, 20190.00900.01010.00860.01010.0101108,018
Oct 17, 20190.00900.00900.00890.00890.008920,400
Oct 16, 20190.00980.00980.00980.00980.00982,400
Oct 15, 20190.01000.01000.01000.01000.0100-
Oct 14, 20190.00960.01000.00910.01000.010088,882
Oct 11, 20190.00880.00980.00800.00850.008551,200
Oct 10, 2019------
Oct 09, 20190.00970.01000.00950.00980.009863,615
Oct 08, 20190.01000.01000.01000.01000.010010,500
Oct 07, 20190.01150.01150.00880.00880.008862,444
Oct 04, 20190.00860.01150.00860.01150.011529,500
Oct 03, 20190.01140.01140.01000.01000.010023,445
Oct 02, 20190.01060.01060.01060.01060.0106-
Oct 01, 20190.01150.01150.00880.01060.0106125,878
Sep 30, 20190.01200.01200.01200.01200.01201,700
Sep 27, 20190.01140.01180.01140.01180.011827,860
Sep 26, 20190.00930.01100.00880.01100.0110200,500
Sep 25, 2019------
Sep 24, 20190.01200.01200.01200.01200.0120-
Sep 23, 20190.01200.01200.01200.01200.012030,555
Sep 20, 20190.01190.01200.01190.01200.0120108,500
Sep 19, 20190.00920.01120.00920.01120.011210,999
Sep 18, 20190.01200.01200.01200.01200.01202,350
Sep 17, 20190.01050.01110.00930.01110.011117,511
Sep 16, 20190.01200.01200.01180.01180.011866,000
Sep 13, 20190.00940.01020.00930.01020.0102131,844
Sep 12, 20190.01200.01200.01200.01200.01205,500
Sep 11, 20190.01050.01220.01050.01220.012274,211
Sep 10, 20190.01390.01390.01090.01270.012755,000
Sep 09, 2019------
Sep 06, 20190.01100.01340.01100.01340.01345,725
Sep 05, 20190.01270.01330.01100.01330.013399,299
Sep 04, 20190.01450.01450.01450.01450.01457,000
Sep 03, 20190.01260.01260.01260.01260.01261,500
Aug 30, 20190.00930.00930.00930.00930.00932,000
Aug 29, 20190.00970.01350.00880.01290.0129602,490
Aug 28, 20190.01400.01400.00930.00930.0093300,754
Aug 27, 20190.01400.01400.01040.01040.010483,750
Aug 26, 20190.01010.01400.01010.01350.013514,554
Aug 23, 20190.01150.01400.01150.01400.014055,000
Aug 22, 20190.01300.01300.01300.01300.013020,000
Aug 21, 20190.01300.01300.01280.01280.012816,000
Aug 20, 20190.01380.01580.01240.01480.0148401,939
Aug 19, 20190.01600.01600.01210.01570.0157768,750
Aug 16, 20190.01700.01700.01700.01700.0170-
Aug 15, 20190.01700.01700.01700.01700.017010,000
Aug 14, 20190.01700.01700.01700.01700.017059,411
Aug 13, 20190.01660.01700.01660.01700.0170207,824
Aug 12, 20190.01700.01700.01700.01700.017064,000
Aug 09, 20190.01550.01900.01430.01850.0185456,850
Aug 08, 20190.01600.01750.01550.01750.0175401,289
Aug 07, 20190.01600.01750.01570.01570.0157588,090
Aug 06, 20190.01500.01590.01360.01590.0159393,362
Aug 05, 20190.01450.01480.01430.01450.0145370,000
Aug 02, 20190.01120.01440.01110.01440.0144425,350
Aug 01, 20190.01200.01450.00870.01380.0138394,988
Jul 31, 20190.01200.01200.01200.01200.01207,999
Jul 30, 20190.01200.01200.01130.01200.01203,500
Jul 29, 20190.01000.01200.01000.01200.012039,812
Jul 26, 20190.01120.01200.01060.01200.0120398,880
Jul 25, 20190.00810.01050.00810.01050.0105102,000
Jul 24, 20190.00810.00810.00810.00810.008173,996
Jul 23, 20190.00800.00810.00800.00810.0081235,028
Jul 22, 20190.00960.00970.00800.00810.0081156,400
Jul 19, 20190.00800.00900.00800.00900.009028,313
Jul 18, 20190.00800.00800.00800.00800.0080-
Jul 17, 20190.00800.00800.00800.00800.008010,000
Jul 16, 20190.00880.00950.00880.00950.009518,080
Jul 15, 20190.00970.00970.00970.00970.009730,000
Jul 12, 20190.00880.00970.00880.00970.00978,175
Jul 11, 20190.00830.00840.00570.00710.0071363,597
Jul 10, 20190.00830.00850.00800.00850.0085229,333
Jul 09, 20190.00960.00960.00900.00900.009013,200
Jul 08, 20190.00870.00870.00870.00870.0087-
Jul 05, 20190.00800.00870.00800.00870.0087117,825
Jul 03, 20190.00930.00930.00930.00930.0093-
Jul 02, 20190.00930.00930.00930.00930.00935,000
Jul 01, 20190.00990.00990.00800.00910.009180,200
Jun 28, 20190.00850.00860.00830.00830.008377,750
Jun 27, 20190.00810.00810.00810.00810.0081500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...