U.S. markets closed

G-III Apparel Group, Ltd. (GIII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.92+0.05 (+0.36%)
At close: 4:00PM EDT

13.98 +0.06 (0.43%)
After hours: 6:01PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIII201120C000075002020-10-06 1:07PM EDT7.507.605.707.600.00-12165.63%
GIII201120C000100002020-09-22 9:30AM EDT10.004.203.504.600.00-1386.33%
GIII201120C000125002020-10-20 3:34PM EDT12.502.082.002.20-0.02-0.95%3382.62%
GIII201120C000150002020-10-20 10:20AM EDT15.000.810.751.20-0.09-10.00%22,91686.62%
GIII201120C000175002020-10-19 10:41AM EDT17.500.350.200.400.00-2056978.91%
GIII201120C000200002020-10-12 2:15PM EDT20.000.300.000.150.00-11875.39%
GIII201120C000225002020-09-28 11:04AM EDT22.500.200.000.350.00--1111.33%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIII201120P000075002020-10-16 9:30AM EDT7.500.050.000.200.00-13135.55%
GIII201120P000100002020-10-19 2:37PM EDT10.000.150.100.200.00-9315089.65%
GIII201120P000125002020-10-20 1:21PM EDT12.500.600.600.700.00-49780.47%
GIII201120P000150002020-10-15 12:14PM EDT15.001.901.602.000.00-18170.51%
GIII201120P000175002020-10-19 4:19PM EDT17.503.443.704.000.00--276.17%