GIII - G-III Apparel Group, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIII191018C000175002019-09-09 2:55PM EDT17.507.700.000.000.00-2000.00%
GIII191018C000200002019-09-20 12:49PM EDT20.005.400.000.000.00-300.00%
GIII191018C000225002019-09-13 10:34AM EDT22.505.300.000.000.00-500.00%
GIII191018C000250002019-09-20 3:45PM EDT25.001.100.000.000.00-55303.13%
GIII191018C000300002019-09-20 12:14PM EDT30.000.210.000.000.00-2025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIII191018P000125002019-09-04 3:50PM EDT12.500.200.000.000.00--050.00%
GIII191018P000150002019-09-05 10:57AM EDT15.000.200.000.000.00--050.00%
GIII191018P000175002019-09-06 12:24PM EDT17.500.190.000.000.00-6025.00%
GIII191018P000200002019-09-20 3:49PM EDT20.000.230.000.000.00-125012.50%
GIII191018P000225002019-09-20 1:49PM EDT22.500.650.000.000.00-1106.25%
GIII191018P000250002019-09-20 3:40PM EDT25.001.910.000.000.00-5000.00%
GIII191018P000300002019-09-10 12:50PM EDT30.004.220.000.000.00--00.00%