GIII - G-III Apparel Group, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIII190621C000250002019-06-19 12:29PM EDT25.001.630.000.000.00-1000.00%
GIII190621C000300002019-06-18 3:01PM EDT30.000.060.000.000.00-3050.00%
GIII190621C000350002019-06-18 9:34AM EDT35.000.030.000.000.00-10050.00%
GIII190621C000400002019-06-04 1:24PM EDT40.000.040.000.000.00-1050.00%
GIII190621C000450002019-05-21 3:35PM EDT45.000.100.000.000.00-1050.00%
GIII190621C000500002019-06-07 10:56AM EDT50.000.050.000.000.00-10050.00%
GIII190621C000550002019-06-07 10:56AM EDT55.000.400.000.000.00-6050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIII190621P000200002019-06-11 1:34PM EDT20.000.050.000.000.00-2050.00%
GIII190621P000225002019-06-12 3:20PM EDT22.500.150.000.000.00-1050.00%
GIII190621P000250002019-06-19 1:45PM EDT25.000.150.000.000.00-2025.00%
GIII190621P000300002019-06-06 11:37AM EDT30.006.300.000.000.00-100.00%
GIII190621P000350002019-06-10 10:00AM EDT35.008.780.000.000.00-100.00%
GIII190621P000400002019-06-11 9:42AM EDT40.0014.000.000.000.00-100.00%
GIII190621P000450002019-06-07 10:56AM EDT45.0012.800.000.000.00-200.00%
GIII190621P000500002019-06-10 12:01AM EDT50.0015.400.000.000.00-0100.00%