U.S. markets open in 7 hours 36 minutes

GigCapital3, Inc. (GIK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.18-0.60 (-4.69%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202112.7712.8412.0012.1812.181,685,100
Feb 24, 202112.8113.1412.6712.7812.781,313,700
Feb 23, 202113.1013.1011.8212.8112.813,195,100
Feb 22, 202113.8314.2413.3013.7013.702,145,600
Feb 19, 202114.8915.1013.8713.9213.922,090,600
Feb 18, 202114.7915.1714.1214.7814.781,985,800
Feb 17, 202114.0015.9013.7515.2615.262,941,100
Feb 16, 202114.3914.5713.8513.9713.971,159,000
Feb 12, 202113.9014.2413.7214.0814.08875,400
Feb 11, 202114.1814.1913.6513.9113.911,572,400
Feb 10, 202114.5014.5913.8514.3814.381,712,400
Feb 09, 202114.7814.8414.3014.6414.641,402,400
Feb 08, 202114.8514.9514.7414.9014.901,156,300
Feb 05, 202115.1515.1914.8015.0115.01997,800
Feb 04, 202115.5015.5515.0115.1115.111,223,100
Feb 03, 202115.7216.1715.1715.2715.271,375,400
Feb 02, 202115.4015.8115.0215.7115.711,269,800
Feb 01, 202115.0015.4914.6115.1415.141,357,800
Jan 29, 202115.2515.3714.3514.8214.821,533,000
Jan 28, 202114.6015.3714.3514.7814.781,307,300
Jan 27, 202114.7716.2814.1214.7214.722,907,100
Jan 26, 202115.8116.1015.1615.6715.672,065,700
Jan 25, 202116.0116.0914.5015.5215.522,663,000
Jan 22, 202115.8616.2915.5516.2816.281,516,000
Jan 21, 202116.5317.3615.7116.0116.014,415,900
Jan 20, 202116.4416.7015.6616.4516.451,732,300
Jan 19, 202117.2017.2016.0316.7516.752,524,700
Jan 15, 202116.7417.2515.3616.1716.173,419,000
Jan 14, 202115.1216.9914.9516.5516.556,007,600
Jan 13, 202114.0014.6613.9014.3014.301,409,700
Jan 12, 202114.2914.3113.6413.8413.841,817,000
Jan 11, 202114.4314.9114.2214.4214.421,562,900
Jan 08, 202114.9015.1514.1514.9314.931,789,000
Jan 07, 202114.3514.8614.1614.8114.812,282,800
Jan 06, 202114.0615.2013.5113.7413.743,272,600
Jan 05, 202112.9113.8312.8313.7213.721,695,700
Jan 04, 202113.5013.9312.5513.1113.112,250,200
Dec 31, 202013.5513.6512.7513.1813.182,379,600
Dec 30, 202013.7414.2513.5013.6513.651,525,500
Dec 29, 202014.6514.9313.5013.8113.812,898,700
Dec 28, 202015.0015.7514.3814.7514.756,322,400
Dec 24, 202015.0115.0413.7514.0714.076,241,000
Dec 23, 202012.3815.8612.1714.9014.9014,396,300
Dec 22, 202012.4512.6311.9512.1212.124,344,200
Dec 21, 202011.1512.4811.0112.4512.455,081,800
Dec 18, 202011.0011.2010.8710.9610.962,021,600
Dec 17, 202011.0011.2510.7610.8510.852,058,200
Dec 16, 202011.2511.4510.8511.0911.092,269,200
Dec 15, 202011.9511.9611.1511.2011.204,057,800
Dec 14, 202013.3313.4012.1012.2412.244,830,300
Dec 11, 202014.3014.4312.4012.7012.7012,597,800
Dec 10, 202012.1512.7512.0612.6012.603,432,100
Dec 09, 202012.6213.0012.0112.5512.551,272,500
Dec 08, 202012.6013.6011.9512.9512.952,325,600
Dec 07, 202012.8613.6512.5513.3313.333,100,100
Dec 04, 202011.6012.2511.2512.2512.251,347,200
Dec 03, 202011.6511.9011.2611.4811.48685,500
Dec 02, 202011.0811.8410.8711.5011.50666,500
Dec 01, 202012.6113.0411.2111.8511.851,498,600
Nov 30, 202013.4914.2011.6013.1813.183,329,300
Nov 27, 202011.6012.5311.5712.4712.473,650,200
Nov 25, 202010.9711.1910.8511.0511.05842,200
Nov 24, 202011.0011.2510.8610.9510.95973,000
Nov 23, 202010.8911.1510.5510.8310.831,096,000
Nov 20, 202011.1011.2010.0110.6810.68927,500
Nov 19, 20209.8812.139.8610.7510.751,701,800
Nov 18, 20209.919.929.889.889.882,700
Nov 17, 20209.939.989.859.949.945,800
Nov 16, 20209.919.919.919.919.91-
Nov 13, 20209.979.979.919.919.91110,600
Nov 12, 20209.959.959.919.919.91400
Nov 11, 20209.9910.059.919.919.911,800
Nov 10, 20209.999.999.999.999.991,100
Nov 09, 20209.929.999.919.999.995,500
Nov 06, 20209.889.999.889.999.998,000
Nov 05, 20209.869.959.869.959.954,400
Nov 04, 20209.949.949.949.949.94100
Nov 03, 20209.889.889.889.889.8862,800
Nov 02, 20209.879.929.879.929.922,200
Oct 30, 20209.909.959.879.959.9523,200
Oct 29, 20209.959.959.959.959.95-
Oct 28, 20209.889.959.879.959.9590,100
Oct 27, 20209.949.949.909.909.90500
Oct 26, 20209.949.999.919.989.981,000
Oct 23, 20209.949.979.949.979.972,400
Oct 22, 202010.0010.029.949.959.9565,500
Oct 21, 202010.0010.049.9310.0010.005,300
Oct 20, 202010.0110.0510.0110.0510.0529,500
Oct 19, 202010.0210.0510.0210.0510.052,300
Oct 16, 202010.0210.0510.0210.0510.054,000
Oct 15, 202010.0310.059.9710.0510.0559,800
Oct 14, 20209.9910.029.9010.0210.02893,800
Oct 13, 20209.849.999.849.989.98493,600
Oct 12, 20209.839.929.839.909.903,500
Oct 09, 20209.989.989.859.879.8717,800
Oct 08, 20209.909.959.859.959.952,500
Oct 07, 20209.929.959.929.949.942,000
Oct 06, 20209.959.989.949.989.9823,200
Oct 05, 20209.9910.059.999.999.9932,400
Oct 02, 20209.9410.029.9010.0210.0262,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...