GigCapital3, Inc. (GIK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.18-0.60 (-4.69%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 25, 2021	12.77	12.84	12.00	12.18	12.18	1,685,100
Feb 24, 2021	12.81	13.14	12.67	12.78	12.78	1,313,700
Feb 23, 2021	13.10	13.10	11.82	12.81	12.81	3,195,100
Feb 22, 2021	13.83	14.24	13.30	13.70	13.70	2,145,600
Feb 19, 2021	14.89	15.10	13.87	13.92	13.92	2,090,600
Feb 18, 2021	14.79	15.17	14.12	14.78	14.78	1,985,800
Feb 17, 2021	14.00	15.90	13.75	15.26	15.26	2,941,100
Feb 16, 2021	14.39	14.57	13.85	13.97	13.97	1,159,000
Feb 12, 2021	13.90	14.24	13.72	14.08	14.08	875,400
Feb 11, 2021	14.18	14.19	13.65	13.91	13.91	1,572,400
Feb 10, 2021	14.50	14.59	13.85	14.38	14.38	1,712,400
Feb 09, 2021	14.78	14.84	14.30	14.64	14.64	1,402,400
Feb 08, 2021	14.85	14.95	14.74	14.90	14.90	1,156,300
Feb 05, 2021	15.15	15.19	14.80	15.01	15.01	997,800
Feb 04, 2021	15.50	15.55	15.01	15.11	15.11	1,223,100
Feb 03, 2021	15.72	16.17	15.17	15.27	15.27	1,375,400
Feb 02, 2021	15.40	15.81	15.02	15.71	15.71	1,269,800
Feb 01, 2021	15.00	15.49	14.61	15.14	15.14	1,357,800
Jan 29, 2021	15.25	15.37	14.35	14.82	14.82	1,533,000
Jan 28, 2021	14.60	15.37	14.35	14.78	14.78	1,307,300
Jan 27, 2021	14.77	16.28	14.12	14.72	14.72	2,907,100
Jan 26, 2021	15.81	16.10	15.16	15.67	15.67	2,065,700
Jan 25, 2021	16.01	16.09	14.50	15.52	15.52	2,663,000
Jan 22, 2021	15.86	16.29	15.55	16.28	16.28	1,516,000
Jan 21, 2021	16.53	17.36	15.71	16.01	16.01	4,415,900
Jan 20, 2021	16.44	16.70	15.66	16.45	16.45	1,732,300
Jan 19, 2021	17.20	17.20	16.03	16.75	16.75	2,524,700
Jan 15, 2021	16.74	17.25	15.36	16.17	16.17	3,419,000
Jan 14, 2021	15.12	16.99	14.95	16.55	16.55	6,007,600
Jan 13, 2021	14.00	14.66	13.90	14.30	14.30	1,409,700
Jan 12, 2021	14.29	14.31	13.64	13.84	13.84	1,817,000
Jan 11, 2021	14.43	14.91	14.22	14.42	14.42	1,562,900
Jan 08, 2021	14.90	15.15	14.15	14.93	14.93	1,789,000
Jan 07, 2021	14.35	14.86	14.16	14.81	14.81	2,282,800
Jan 06, 2021	14.06	15.20	13.51	13.74	13.74	3,272,600
Jan 05, 2021	12.91	13.83	12.83	13.72	13.72	1,695,700
Jan 04, 2021	13.50	13.93	12.55	13.11	13.11	2,250,200
Dec 31, 2020	13.55	13.65	12.75	13.18	13.18	2,379,600
Dec 30, 2020	13.74	14.25	13.50	13.65	13.65	1,525,500
Dec 29, 2020	14.65	14.93	13.50	13.81	13.81	2,898,700
Dec 28, 2020	15.00	15.75	14.38	14.75	14.75	6,322,400
Dec 24, 2020	15.01	15.04	13.75	14.07	14.07	6,241,000
Dec 23, 2020	12.38	15.86	12.17	14.90	14.90	14,396,300
Dec 22, 2020	12.45	12.63	11.95	12.12	12.12	4,344,200
Dec 21, 2020	11.15	12.48	11.01	12.45	12.45	5,081,800
Dec 18, 2020	11.00	11.20	10.87	10.96	10.96	2,021,600
Dec 17, 2020	11.00	11.25	10.76	10.85	10.85	2,058,200
Dec 16, 2020	11.25	11.45	10.85	11.09	11.09	2,269,200
Dec 15, 2020	11.95	11.96	11.15	11.20	11.20	4,057,800
Dec 14, 2020	13.33	13.40	12.10	12.24	12.24	4,830,300
Dec 11, 2020	14.30	14.43	12.40	12.70	12.70	12,597,800
Dec 10, 2020	12.15	12.75	12.06	12.60	12.60	3,432,100
Dec 09, 2020	12.62	13.00	12.01	12.55	12.55	1,272,500
Dec 08, 2020	12.60	13.60	11.95	12.95	12.95	2,325,600
Dec 07, 2020	12.86	13.65	12.55	13.33	13.33	3,100,100
Dec 04, 2020	11.60	12.25	11.25	12.25	12.25	1,347,200
Dec 03, 2020	11.65	11.90	11.26	11.48	11.48	685,500
Dec 02, 2020	11.08	11.84	10.87	11.50	11.50	666,500
Dec 01, 2020	12.61	13.04	11.21	11.85	11.85	1,498,600
Nov 30, 2020	13.49	14.20	11.60	13.18	13.18	3,329,300
Nov 27, 2020	11.60	12.53	11.57	12.47	12.47	3,650,200
Nov 25, 2020	10.97	11.19	10.85	11.05	11.05	842,200
Nov 24, 2020	11.00	11.25	10.86	10.95	10.95	973,000
Nov 23, 2020	10.89	11.15	10.55	10.83	10.83	1,096,000
Nov 20, 2020	11.10	11.20	10.01	10.68	10.68	927,500
Nov 19, 2020	9.88	12.13	9.86	10.75	10.75	1,701,800
Nov 18, 2020	9.91	9.92	9.88	9.88	9.88	2,700
Nov 17, 2020	9.93	9.98	9.85	9.94	9.94	5,800
Nov 16, 2020	9.91	9.91	9.91	9.91	9.91	-
Nov 13, 2020	9.97	9.97	9.91	9.91	9.91	110,600
Nov 12, 2020	9.95	9.95	9.91	9.91	9.91	400
Nov 11, 2020	9.99	10.05	9.91	9.91	9.91	1,800
Nov 10, 2020	9.99	9.99	9.99	9.99	9.99	1,100
Nov 09, 2020	9.92	9.99	9.91	9.99	9.99	5,500
Nov 06, 2020	9.88	9.99	9.88	9.99	9.99	8,000
Nov 05, 2020	9.86	9.95	9.86	9.95	9.95	4,400
Nov 04, 2020	9.94	9.94	9.94	9.94	9.94	100
Nov 03, 2020	9.88	9.88	9.88	9.88	9.88	62,800
Nov 02, 2020	9.87	9.92	9.87	9.92	9.92	2,200
Oct 30, 2020	9.90	9.95	9.87	9.95	9.95	23,200
Oct 29, 2020	9.95	9.95	9.95	9.95	9.95	-
Oct 28, 2020	9.88	9.95	9.87	9.95	9.95	90,100
Oct 27, 2020	9.94	9.94	9.90	9.90	9.90	500
Oct 26, 2020	9.94	9.99	9.91	9.98	9.98	1,000
Oct 23, 2020	9.94	9.97	9.94	9.97	9.97	2,400
Oct 22, 2020	10.00	10.02	9.94	9.95	9.95	65,500
Oct 21, 2020	10.00	10.04	9.93	10.00	10.00	5,300
Oct 20, 2020	10.01	10.05	10.01	10.05	10.05	29,500
Oct 19, 2020	10.02	10.05	10.02	10.05	10.05	2,300
Oct 16, 2020	10.02	10.05	10.02	10.05	10.05	4,000
Oct 15, 2020	10.03	10.05	9.97	10.05	10.05	59,800
Oct 14, 2020	9.99	10.02	9.90	10.02	10.02	893,800
Oct 13, 2020	9.84	9.99	9.84	9.98	9.98	493,600
Oct 12, 2020	9.83	9.92	9.83	9.90	9.90	3,500
Oct 09, 2020	9.98	9.98	9.85	9.87	9.87	17,800
Oct 08, 2020	9.90	9.95	9.85	9.95	9.95	2,500
Oct 07, 2020	9.92	9.95	9.92	9.94	9.94	2,000
Oct 06, 2020	9.95	9.98	9.94	9.98	9.98	23,200
Oct 05, 2020	9.99	10.05	9.99	9.99	9.99	32,400
Oct 02, 2020	9.94	10.02	9.90	10.02	10.02	62,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,815.00-13.00(-0.34%)

Dow Futures31,253.00-118.00(-0.38%)

Nasdaq Futures12,721.25-110.50(-0.86%)

GigCapital3, Inc. (GIK)

S&P Futures
3,815.00
-13.00(-0.34%)

Dow Futures
31,253.00
-118.00(-0.38%)

Nasdaq Futures
12,721.25
-110.50(-0.86%)