GIKLY - Grifols, S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201915.9715.9715.9715.9715.97-
Nov 19, 201915.9715.9715.9715.9715.97-
Nov 18, 201915.9715.9715.9715.9715.97-
Nov 15, 201915.9715.9715.9715.9715.97-
Nov 14, 201915.9715.9715.9715.9715.97-
Nov 13, 201915.9715.9715.9715.9715.97500
Nov 12, 201915.2915.2915.2915.2915.29-
Nov 11, 201915.2915.2915.2915.2915.29100
Nov 08, 201915.2915.2915.2915.2915.29100
Nov 07, 201915.2915.2915.2915.2915.29-
Nov 06, 201915.2915.2915.2915.2915.29-
Nov 05, 201915.2915.2915.2915.2915.29100
Nov 04, 201915.2915.2915.2915.2915.29-
Nov 01, 201915.2915.2915.2915.2915.29-
Oct 31, 201915.2915.2915.2915.2915.29-
Oct 30, 201915.2915.2915.2915.2915.29-
Oct 29, 201915.2915.2915.2915.2915.29-
Oct 28, 201915.2915.2915.2915.2915.29100
Oct 25, 201915.2915.2915.2915.2915.29-
Oct 24, 201915.3315.4515.2915.2915.296,500
Oct 23, 201914.9014.9014.9014.9014.90-
Oct 22, 201914.9014.9014.9014.9014.90-
Oct 21, 201914.9014.9014.9014.9014.90-
Oct 18, 201914.9014.9014.9014.9014.90-
Oct 17, 201914.9014.9014.9014.9014.90-
Oct 16, 201914.9014.9014.9014.9014.90-
Oct 15, 201914.9014.9014.9014.9014.90-
Oct 14, 201914.9014.9014.9014.9014.90200
Oct 11, 201914.6214.6214.6214.6214.62-
Oct 10, 201914.6214.6214.6214.6214.62-
Oct 09, 201914.6214.6214.6214.6214.62-
Oct 08, 201914.6214.6214.6214.6214.62-
Oct 07, 201914.6214.6214.6214.6214.62-
Oct 04, 201914.6214.6214.6214.6214.62-
Oct 03, 201914.6214.6214.6214.6214.62-
Oct 02, 201914.6214.6214.6214.6214.62-
Oct 01, 201914.6214.6214.6214.6214.62100
Sep 30, 201914.6214.6214.6214.6214.621,100
Sep 27, 201915.8015.8015.8015.8015.80-
Sep 26, 201915.8015.8015.8015.8015.80-
Sep 25, 201915.8015.8015.8015.8015.80-
Sep 24, 201915.8015.8015.8015.8015.80-
Sep 23, 201915.8015.8015.8015.8015.80-
Sep 20, 201915.8015.8015.8015.8015.80-
Sep 19, 201915.8015.8015.8015.8015.80-
Sep 18, 201915.8015.8015.8015.8015.80-
Sep 17, 201915.8015.8015.8015.8015.80-
Sep 16, 201915.8015.8015.8015.8015.80-
Sep 13, 201915.8015.8015.8015.8015.80-
Sep 12, 201915.8015.8015.8015.8015.80-
Sep 11, 201915.8015.8015.8015.8015.80-
Sep 10, 201915.8015.8015.8015.8015.80-
Sep 09, 201915.8015.8015.8015.8015.80-
Sep 06, 201915.8015.8015.8015.8015.80-
Sep 05, 201915.8015.8015.8015.8015.801,000
Sep 04, 201916.1416.1416.1416.1416.14-
Sep 03, 201916.1416.1416.1416.1416.14-
Aug 30, 201916.1416.1416.1416.1416.14-
Aug 29, 201916.1416.1416.1416.1416.14-
Aug 28, 201916.1416.1416.1416.1416.14-
Aug 27, 201916.1416.1416.1416.1416.14-
Aug 26, 201916.1416.1416.1416.1416.14-
Aug 23, 201915.4115.4115.4115.4115.41-
Aug 22, 201915.4115.4115.4115.4115.41-
Aug 21, 201916.1416.1416.1416.1416.14-
Aug 20, 201916.1416.1416.1416.1416.14-
Aug 19, 201916.1416.1416.1416.1416.14-
Aug 16, 201916.1416.1416.1416.1416.14-
Aug 15, 201916.1416.2116.1416.1416.14100
Aug 14, 201916.1416.2116.1416.1416.14100
Aug 13, 201916.1416.2116.1416.1416.14100
Aug 12, 201916.1416.2116.1416.1416.14100
Aug 09, 201916.1416.2116.1416.1416.14100
Aug 08, 201916.1416.1416.1416.1416.14-
Aug 07, 201916.1416.1416.1416.1416.14-
Aug 06, 201916.1416.2116.1416.1416.14100
Aug 05, 201916.1416.2116.1416.1416.14100
Aug 02, 201916.1416.2116.1416.1416.14100
Aug 01, 201916.1416.2116.1416.1416.14100
Jul 31, 201916.1416.2116.1416.1416.14100
Jul 30, 201916.1416.2116.1416.1416.14100
Jul 29, 201916.1416.2116.1416.1416.14100
Jul 26, 201916.1416.1416.1416.1416.14-
Jul 25, 201916.1416.1416.1416.1416.14-
Jul 24, 201916.1416.2116.1416.1416.14600
Jul 23, 201915.5515.5515.5515.5515.55-
Jul 22, 201915.5515.5515.5515.5515.55-
Jul 19, 201915.5515.5515.5515.5515.55-
Jul 18, 201915.5515.5515.5515.5515.55-
Jul 17, 201915.5515.5515.5515.5515.55-
Jul 16, 201915.5515.5515.5515.5515.55-
Jul 15, 201915.5515.5515.5515.5515.55-
Jul 12, 201915.5515.5515.5515.5515.55200
Jul 11, 201915.5515.5515.5515.5515.553,000
Jul 10, 201915.4115.4115.4115.4115.41900
Jul 09, 201914.8614.8614.8614.8614.86-
Jul 08, 201914.8614.8614.8614.8614.86-
Jul 05, 201914.8614.8614.8614.8614.86-
Jul 03, 201914.8614.8614.8614.8614.86-
Jul 02, 201914.8614.8614.8614.8614.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...