GIL - Gildan Activewear Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIL200619C000100002020-05-04 1:28PM EDT10.003.503.104.100.00-22116.02%
GIL200619C000125002020-05-22 1:02PM EDT12.501.111.101.20-0.26-18.98%55152.15%
GIL200619C000150002020-05-22 3:29PM EDT15.000.150.100.20-0.05-25.00%1884952.15%
GIL200619C000175002020-05-18 1:50PM EDT17.500.100.000.600.00-128798.83%
GIL200619C000200002020-05-18 9:53AM EDT20.000.050.000.450.00-152117.58%
GIL200619C000225002020-04-30 10:52AM EDT22.500.100.000.050.00-2992.97%
GIL200619C000250002020-04-29 1:56PM EDT25.000.050.000.100.00-350119.53%
GIL200619C000300002020-03-10 9:53AM EDT30.000.100.150.600.00-41,890213.48%
GIL200619C000350002020-04-21 9:40AM EDT35.000.100.000.200.00-184185.94%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIL200619P000075002020-05-08 3:10PM EDT7.500.030.000.050.00-22107.81%
GIL200619P000100002020-05-21 10:39AM EDT10.000.100.000.150.00-1018773.05%
GIL200619P000125002020-05-22 3:54PM EDT12.500.410.350.45+0.04+10.81%4050952.15%
GIL200619P000150002020-05-22 9:34AM EDT15.001.701.801.95-0.55-24.44%29852.15%
GIL200619P000175002020-05-01 9:34AM EDT17.504.104.004.400.00-1580.47%
GIL200619P000200002020-05-08 3:03PM EDT20.006.006.207.200.00-553144.14%
GIL200619P000225002020-02-27 3:59PM EDT22.500.869.5011.000.00-474221.00%
GIL200619P000250002020-04-29 2:14PM EDT25.009.0011.7011.900.00-521119.53%
GIL200619P000300002020-03-19 10:29AM EDT30.0018.9013.5014.600.00-201950.00%
GIL200619P000350002020-02-18 1:10AM EDT35.007.1023.2024.600.00---405.47%
GIL200619P000400002020-03-27 4:14AM EDT40.0013.1027.0028.300.00--10325.00%