GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201118.5218.6017.2318.1315.7386,777,600
Nov 18, 201119.7320.0719.6619.9417.3112,111,000
Nov 17, 201120.0020.2519.7219.8117.1912,989,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.