NasdaqGS - Nasdaq Real Time Price • USD
Gilead Sciences, Inc. (GILD)
As of 12:21 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00059000 | 4/25/2024 2:01 PM | 2024-04-26 | 0.08 | 0.00 | 0.08 | 0.05 | 166.67% | 1 | 15 | 75.78% |
| GILD240503P00059000 | 4/24/2024 6:49 PM | 2024-05-03 | 0.07 | 0.07 | 0.11 | 0.00 | 0.00% | 1 | 12 | 43.36% |
| GILD240510P00059000 | 4/18/2024 7:52 PM | 2024-05-10 | 0.26 | 0.10 | 0.28 | 0.00 | 0.00% | - | 18 | 40.92% |
| GILD240524P00059000 | 4/25/2024 2:32 PM | 2024-05-24 | 0.17 | 0.17 | 0.21 | 0.00 | 0.00% | 19 | 25 | 27.64% |
| GILD240531P00059000 | 4/25/2024 2:31 PM | 2024-05-31 | 0.24 | 0.21 | 0.29 | -0.05 | -17.24% | 52 | 1 | 27.20% |
Related Tickers
BMY Bristol-Myers Squibb Company
44.87
-8.18%
BIIB Biogen Inc.
199.61
-1.18%
AMGN Amgen Inc.
268.35
-1.71%
PFE Pfizer Inc.
25.45
-3.14%
ABBV AbbVie Inc.
167.18
-0.37%
MRK Merck & Co., Inc.
130.05
+2.40%
JNJ Johnson & Johnson
146.44
-1.41%
GSK GSK plc
40.90
+0.10%
AZN AstraZeneca PLC
75.65
+6.25%
NVS Novartis AG
98.92
+0.58%