Advertisement
Advertisement
U.S. Markets close in 5 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Guggenheim Limited Duration Fund (GILFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.08-0.04 (-0.17%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022------
May 17, 2022------
May 16, 202224.1224.1224.1224.1224.12-
May 13, 202224.1124.1124.1124.1124.11-
May 12, 202224.1424.1424.1424.1424.14-
May 11, 202224.1524.1524.1524.1524.15-
May 10, 202224.1524.1524.1524.1524.15-
May 09, 202224.1624.1624.1624.1624.16-
May 06, 202224.1524.1524.1524.1524.15-
May 05, 202224.2024.2024.2024.2024.20-
May 04, 202224.2324.2324.2324.2324.23-
May 03, 202224.1924.1924.1924.1924.19-
May 02, 202224.2024.2024.2024.2024.20-
Apr 29, 202224.2324.2324.2324.2324.23-
Apr 28, 202224.2624.2624.2624.2624.26-
Apr 27, 202224.2824.2824.2824.2824.28-
Apr 26, 202224.3124.3124.3124.3124.31-
Apr 25, 202224.2724.2724.2724.2724.27-
Apr 22, 202224.2624.2624.2624.2624.26-
Apr 21, 202224.2724.2724.2724.2724.27-
Apr 20, 202224.3024.3024.3024.3024.30-
Apr 19, 202224.3024.3024.3024.3024.30-
Apr 18, 202224.3424.3424.3424.3424.34-
Apr 14, 202224.3524.3524.3524.3524.35-
Apr 13, 202224.3824.3824.3824.3824.38-
Apr 12, 202224.3824.3824.3824.3824.38-
Apr 11, 202224.3524.3524.3524.3524.35-
Apr 08, 202224.3724.3724.3724.3724.37-
Apr 07, 202224.4024.4024.4024.4024.40-
Apr 06, 202224.4024.4024.4024.4024.40-
Apr 05, 202224.4224.4224.4224.4224.42-
Apr 04, 202224.4524.4524.4524.4524.45-
Apr 01, 202224.4324.4324.4324.4324.43-
Mar 31, 202224.4524.4524.4524.4524.45-
Mar 30, 202224.4424.4424.4424.4424.44-
Mar 29, 202224.4224.4224.4224.4224.42-
Mar 28, 202224.3924.3924.3924.3924.39-
Mar 25, 202224.4024.4024.4024.4024.40-
Mar 24, 202224.4524.4524.4524.4524.45-
Mar 23, 202224.4624.4624.4624.4624.46-
Mar 22, 202224.4424.4424.4424.4424.44-
Mar 21, 202224.4624.4624.4624.4624.46-
Mar 18, 202224.5024.5024.5024.5024.50-
Mar 17, 202224.5024.5024.5024.5024.50-
Mar 16, 202224.4724.4724.4724.4724.47-
Mar 15, 202224.4624.4624.4624.4624.46-
Mar 14, 202224.4724.4724.4724.4724.47-
Mar 11, 202224.5424.5424.5424.5424.54-
Mar 10, 202224.5624.5624.5624.5624.56-
Mar 09, 202224.6024.6024.6024.6024.60-
Mar 08, 202224.6124.6124.6124.6124.61-
Mar 07, 202224.6724.6724.6724.6724.67-
Mar 04, 202224.7224.7224.7224.7224.72-
Mar 03, 202224.7424.7424.7424.7424.74-
Mar 02, 202224.7524.7524.7524.7524.75-
Mar 01, 202224.7924.7924.7924.7924.79-
Feb 28, 202224.7724.7724.7724.7724.77-
Feb 25, 202224.7424.7424.7424.7424.74-
Feb 24, 202224.7324.7324.7324.7324.73-
Feb 23, 202224.7524.7524.7524.7524.75-
Feb 22, 202224.7724.7724.7724.7724.77-
Feb 18, 202224.7924.7924.7924.7924.79-
Feb 17, 202224.7924.7924.7924.7924.79-
Feb 16, 202224.7924.7924.7924.7924.79-
Feb 15, 202224.7924.7924.7924.7924.79-
Feb 14, 202224.7924.7924.7924.7924.79-
Feb 11, 202224.8224.8224.8224.8224.82-
Feb 10, 202224.8124.8124.8124.8124.81-
Feb 09, 202224.8724.8724.8724.8724.87-
Feb 08, 202224.8724.8724.8724.8724.87-
Feb 07, 202224.8924.8924.8924.8924.89-
Feb 04, 202224.8924.8924.8924.8924.89-
Feb 03, 202224.9424.9424.9424.9424.94-
Feb 02, 202224.9624.9624.9624.9624.96-
Feb 01, 202224.9524.9524.9524.9524.95-
Jan 31, 202224.9424.9424.9424.9424.94-
Jan 28, 202224.9424.9424.9424.9424.94-
Jan 27, 202224.9524.9524.9524.9524.95-
Jan 26, 202224.9724.9724.9724.9724.97-
Jan 25, 202225.0025.0025.0025.0025.00-
Jan 24, 202225.0125.0125.0125.0125.01-
Jan 21, 202225.0125.0125.0125.0125.01-
Jan 20, 202225.0025.0025.0025.0025.00-
Jan 19, 202225.0125.0125.0125.0125.01-
Jan 18, 202225.0025.0025.0025.0025.00-
Jan 14, 202225.0325.0325.0325.0325.03-
Jan 13, 202225.0625.0625.0625.0625.06-
Jan 12, 202225.0625.0625.0625.0625.06-
Jan 11, 202225.0525.0525.0525.0525.05-
Jan 10, 202225.0425.0425.0425.0425.04-
Jan 07, 202225.0625.0625.0625.0625.06-
Jan 06, 202225.0725.0725.0725.0725.07-
Jan 05, 202225.0925.0925.0925.0925.09-
Jan 04, 202225.1025.1025.1025.1025.10-
Jan 03, 202225.1025.1025.1025.1025.10-
Dec 31, 202125.1225.1225.1225.1225.12-
Dec 30, 202125.1325.1325.1325.1325.13-
Dec 29, 202125.1225.1225.1225.1225.12-
Dec 28, 202125.1225.1225.1225.1225.12-
Dec 27, 202125.1225.1225.1225.1225.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement