GILT - Gilat Satellite Networks Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILT200221C000075002020-01-22 11:35AM EST7.502.632.154.00-0.57-17.81%60135.16%
GILT200221C000100002020-01-22 11:15AM EST10.000.650.500.65-0.15-18.75%21049.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILT200221P000100002020-01-22 9:30AM EST10.000.350.300.75+0.10+40.00%5053.91%