U.S. markets closed

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.24+0.09 (+0.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILT211015C000075002021-09-16 3:04PM EDT7.501.751.602.050.00-22664.84%
GILT211015C000100002021-09-17 3:44PM EDT10.000.250.250.35-0.05-16.67%23735258.20%
GILT211015C000125002021-09-17 2:40PM EDT12.500.050.050.100.00-857176.95%
GILT211015C000150002021-09-14 11:52AM EDT15.000.050.000.050.00-119389.06%
GILT211015C000175002021-08-23 9:30AM EDT17.500.050.000.050.00--11112.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILT211015P000075002021-09-16 3:24PM EDT7.500.100.050.150.00-23667.97%
GILT211015P000100002021-09-17 3:55PM EDT10.001.050.901.15-0.10-8.70%4414954.30%
GILT211015P000125002021-09-17 2:12PM EDT12.503.303.003.50-0.03-0.90%2010107.03%
GILT211015P000150002021-09-03 10:29AM EDT15.005.255.406.000.00-13144.53%