U.S. Markets close in 1 hr 4 mins

Templeton Global Income Fund (GIM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.680+0.04 (+0.60%)
As of 2:53PM EDT. Market open.
People also watch
TEIFAXFCOAWFRCS
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20176.676.686.656.686.68128,431
Jun 21, 20176.706.736.646.646.64198,900
Jun 20, 20176.706.746.686.726.72411,100
Jun 19, 20176.676.716.646.706.70282,200
Jun 16, 20176.636.686.626.686.68184,200
Jun 15, 20176.606.636.606.616.61238,200
Jun 14, 20176.606.636.606.626.62239,200
Jun 13, 20176.636.656.606.626.62334,600
Jun 13, 20170.021 Dividend
Jun 12, 20176.606.646.596.666.64264,900
Jun 09, 20176.596.656.596.656.63195,000
Jun 08, 20176.586.636.576.636.61252,700
Jun 07, 20176.616.616.576.606.58250,100
Jun 06, 20176.616.656.586.616.59287,500
Jun 05, 20176.606.636.576.656.63283,300
Jun 02, 20176.586.636.576.656.63223,000
Jun 01, 20176.546.586.546.586.56264,100
May 31, 20176.586.586.526.566.54435,300
May 30, 20176.566.626.556.616.59745,000
May 26, 20176.556.586.546.596.57269,700
May 25, 20176.576.586.556.596.57155,500
May 24, 20176.556.596.536.576.55340,600
May 23, 20176.536.556.516.546.52318,700
May 22, 20176.546.566.486.536.51715,000
May 19, 20176.556.596.536.576.55401,000
May 18, 20176.656.656.556.576.55653,800
May 17, 20176.706.716.666.716.69352,000
May 16, 20176.686.756.686.746.72256,300
May 15, 20176.686.686.656.706.68259,300
May 12, 20176.636.696.636.706.68329,600
May 11, 20176.646.656.636.666.64310,800
May 11, 20170.022 Dividend
May 10, 20176.626.656.616.676.63345,200
May 09, 20176.626.656.616.666.62276,500
May 08, 20176.646.646.596.656.61270,100
May 05, 20176.646.686.636.696.65243,500
May 04, 20176.666.686.646.716.67256,300
May 03, 20176.686.706.666.706.66246,200
May 02, 20176.646.696.646.736.69257,100
May 01, 20176.616.686.616.706.66272,900
Apr 28, 20176.636.636.596.656.61221,100
Apr 27, 20176.626.626.586.656.61273,300
Apr 26, 20176.646.646.616.676.63248,600
Apr 25, 20176.636.656.616.666.62410,900
Apr 24, 20176.626.646.616.666.62313,300
Apr 21, 20176.596.626.586.666.62217,200
Apr 20, 20176.626.626.586.626.58187,400
Apr 19, 20176.646.646.596.656.61261,400
Apr 18, 20176.616.646.606.686.64293,000
Apr 17, 20176.636.646.616.676.63301,100
Apr 13, 20176.636.666.636.696.65179,700
Apr 12, 20176.696.696.626.666.62170,600
Apr 11, 20176.636.726.616.756.71372,500
Apr 11, 20170.017 Dividend
Apr 10, 20176.616.656.606.696.63247,600
Apr 07, 20176.566.616.566.676.61195,200
Apr 06, 20176.586.596.566.626.56334,300
Apr 05, 20176.576.666.576.666.60326,400
Apr 04, 20176.636.636.576.636.57189,400
Apr 03, 20176.606.656.586.706.64378,000
Mar 31, 20176.586.616.576.656.59338,400
Mar 30, 20176.556.586.556.646.58226,500
Mar 29, 20176.536.556.536.616.55166,500
Mar 28, 20176.576.586.536.606.54279,700
Mar 27, 20176.536.586.526.646.58256,000
Mar 24, 20176.506.566.506.626.56219,100
Mar 23, 20176.526.536.486.566.50263,800
Mar 22, 20176.566.566.496.596.53334,000
Mar 21, 20176.566.586.536.636.57378,500
Mar 20, 20176.546.576.536.616.55269,400
Mar 17, 20176.576.596.546.606.54263,000
Mar 16, 20176.606.616.556.626.56331,500
Mar 15, 20176.546.606.526.646.58332,300
Mar 14, 20176.526.586.506.606.54299,300
Mar 13, 20176.586.586.486.596.53302,800
Mar 13, 20170.018 Dividend
Mar 10, 20176.496.546.496.626.54228,100
Mar 09, 20176.596.596.446.556.47823,600
Mar 08, 20176.606.616.586.676.59186,900
Mar 07, 20176.576.626.576.686.60122,800
Mar 06, 20176.586.626.576.666.58247,000
Mar 03, 20176.616.626.586.666.58257,000
Mar 02, 20176.626.636.616.716.63164,400
Mar 01, 20176.576.616.576.686.60207,300
Feb 28, 20176.636.636.566.646.56301,900
Feb 27, 20176.646.646.586.716.63433,400
Feb 24, 20176.616.646.596.716.63267,600
Feb 23, 20176.626.646.606.726.64311,800
Feb 22, 20176.566.626.566.706.62313,200
Feb 21, 20176.566.566.526.646.56236,400
Feb 17, 20176.546.566.496.616.53211,600
Feb 16, 20176.586.606.556.636.55392,200
Feb 15, 20176.566.616.566.686.60272,500
Feb 14, 20176.536.606.536.676.59459,400
Feb 13, 20176.556.566.536.626.54246,600
Feb 10, 20176.496.546.496.616.53299,900
Feb 09, 20176.516.526.486.576.49292,000
Feb 09, 20170.017 Dividend
Feb 08, 20176.516.536.496.596.50355,100
Feb 07, 20176.546.556.506.616.52298,700
*Close price adjusted for dividends and splits.
Loading more data...