U.S. Markets closed

Gigamon Inc. (GIMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.10+0.05 (+0.12%)
At close: 4:01PM EDT
People also watch
PAYCIPHIANETACIAVEEV
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201742.7043.3042.5543.1043.10748,200
Sep 21, 201743.2043.4542.4143.0543.05466,100
Sep 20, 201743.3043.4542.7243.3543.35552,800
Sep 19, 201743.2543.5542.5543.5043.50498,500
Sep 18, 201743.7043.7042.8043.2043.20811,600
Sep 15, 201744.1044.5042.7043.7543.752,442,900
Sep 14, 201744.5544.6043.9044.4044.40751,000
Sep 13, 201744.7045.0044.1544.7044.70648,600
Sep 12, 201743.8045.1542.7544.7044.701,395,200
Sep 11, 201742.7547.5542.4343.5043.502,254,900
Sep 08, 201743.2043.4042.2042.3542.35514,300
Sep 07, 201743.2543.5542.7043.4043.40727,700
Sep 06, 201742.8043.1542.5543.0043.00707,800
Sep 05, 201743.5544.0342.6542.8042.801,022,900
Sep 01, 201743.0543.8042.9043.6543.65500,100
Aug 31, 201742.7043.3042.4542.9542.95635,900
Aug 30, 201742.0043.0041.7542.6542.651,025,900
Aug 29, 201740.9542.0540.8541.9541.95561,400
Aug 28, 201740.9541.2040.5041.1041.10297,900
Aug 25, 201740.7541.4040.6540.8040.80699,700
Aug 24, 201740.2540.7040.2040.6540.65258,300
Aug 23, 201739.6540.2539.4040.2040.20256,600
Aug 22, 201739.5040.0839.3039.9539.95308,100
Aug 21, 201739.4539.9539.1039.3539.35344,700
Aug 18, 201739.1039.7039.0039.5039.50303,600
Aug 17, 201739.5539.7539.1039.2539.25441,200
Aug 16, 201739.7540.0539.6039.9539.95707,800
Aug 15, 201740.0040.2539.4040.0040.00427,100
Aug 14, 201739.8040.1539.5540.1540.15593,000
Aug 11, 201738.7039.7138.5039.5039.50387,100
Aug 10, 201740.1040.1538.9539.1039.10481,100
Aug 09, 201740.1040.6039.9840.3040.30277,100
Aug 08, 201740.7041.1340.1540.2540.25428,800
Aug 07, 201740.3041.1039.9540.7540.75349,600
Aug 04, 201740.2540.7540.0040.4040.40366,700
Aug 03, 201740.3040.7039.8040.2540.25444,500
Aug 02, 201740.9040.9039.6040.3040.30539,600
Aug 01, 201739.9541.2339.5540.6540.65532,900
Jul 31, 201741.0541.1039.4039.7539.751,469,900
Jul 28, 201741.7042.7039.8540.4040.401,606,300
Jul 27, 201739.4039.5837.4037.7537.751,387,300
Jul 26, 201739.3039.6538.8039.2539.251,052,600
Jul 25, 201739.2039.7538.7539.2039.20634,500
Jul 24, 201739.0039.3038.4539.2539.25426,700
Jul 21, 201739.1039.2538.8038.9038.90442,700
Jul 20, 201739.0039.2538.6538.9538.951,889,200
Jul 19, 201738.8039.5338.6039.1039.10671,400
Jul 18, 201738.3538.9038.0538.7538.75684,500
Jul 17, 201738.4038.7837.9538.4038.40746,700
Jul 14, 201738.4038.7037.8538.3038.30857,900
Jul 13, 201739.5539.8538.1538.3038.30789,800
Jul 12, 201739.9540.0039.0039.3539.35983,800
Jul 11, 201738.8540.0038.8539.5539.55657,600
Jul 10, 201739.1039.3538.4538.8038.80672,500
Jul 07, 201737.2539.4537.2539.0539.05705,100
Jul 06, 201738.5538.8537.5337.6537.65820,800
Jul 05, 201738.9039.3038.5038.8538.85561,800
Jul 03, 201739.3039.9038.6539.0039.00233,700
Jun 30, 201739.2539.9038.7539.3539.35954,100
Jun 29, 201739.8540.2038.6539.3039.30510,800
Jun 28, 201739.7540.1039.1040.1040.10466,900
Jun 27, 201739.8539.9538.8539.5039.50595,000
Jun 26, 201740.8541.3039.9540.0040.00737,600
Jun 23, 201740.3041.2540.1340.8040.801,224,900
Jun 22, 201739.4040.5039.2040.1540.15495,500
Jun 21, 201739.1039.4038.4539.1039.10412,200
Jun 20, 201739.3539.6538.6738.8538.85427,500
Jun 19, 201739.9040.0038.5039.2539.25973,400
Jun 16, 201740.0541.2039.3039.7039.70866,500
Jun 15, 201739.9540.6539.4040.2540.25604,500
Jun 14, 201740.3040.5540.0040.5040.50510,400
Jun 13, 201740.5040.9540.1040.3540.35703,400
Jun 12, 201739.9040.5038.6840.2540.251,151,800
Jun 09, 201742.5042.6339.8540.5040.501,158,200
Jun 08, 201741.8042.4541.6842.2542.25743,500
Jun 07, 201742.9043.3541.6541.8541.851,253,600
Jun 06, 201742.9043.4542.6043.0543.05686,300
Jun 05, 201742.5544.5542.5042.8542.852,214,100
Jun 02, 201739.4040.1539.2539.3039.30515,500
Jun 01, 201738.3539.3338.0539.3039.30907,200
May 31, 201738.7038.9037.7038.1538.15946,600
May 30, 201738.9539.2038.5538.6038.60535,800
May 26, 201739.1039.1038.4039.0539.05573,200
May 25, 201739.3540.6539.1039.1539.151,061,200
May 24, 201738.2039.2538.0539.2039.20660,300
May 23, 201738.8038.9537.6538.1038.10819,100
May 22, 201737.6038.7037.6038.7038.70693,300
May 19, 201738.0038.2037.6037.6537.65784,200
May 18, 201738.0538.1037.2537.8537.851,118,500
May 17, 201739.5039.5037.9538.1538.15878,000
May 16, 201739.2539.8538.6539.5039.501,381,500
May 15, 201739.5540.1539.2039.2539.251,699,600
May 12, 201738.0039.3537.0539.3539.351,519,900
May 11, 201739.6539.6537.8537.9537.952,090,100
May 10, 201740.2040.6239.7539.7539.751,313,100
May 09, 201740.9541.2039.8040.2040.202,033,000
May 08, 201738.6041.9038.3541.2041.205,300,300
May 05, 201732.8535.6032.6535.0035.002,235,500
May 04, 201732.3533.6532.0532.9032.902,453,500
May 03, 201730.7532.3530.4032.3532.351,792,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...