U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Gigamon Inc. (GIMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.10+0.05 (+0.12%)
At close: 4:01PM EDT
People also watch
PAYCIPHIANETACIAVEEV
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIMO171020C000175002017-06-02 11:48PM EDT17.5019.5021.3023.000.00-220.00%
GIMO171020C000250002017-09-11 3:07PM EDT25.0019.0017.8019.200.00-18135.64%
GIMO171020C000275002017-06-12 12:01PM EDT27.5013.2912.7013.90+4.39+49.33%470.00%
GIMO171020C000300002017-09-11 3:07PM EDT30.0013.0013.3014.700.00-112123.24%
GIMO171020C000325002017-06-29 3:44PM EDT32.508.308.208.900.00-1100.00%
GIMO171020C000350002017-09-18 10:09AM EDT35.008.808.008.600.00-89252.93%
GIMO171020C000375002017-09-20 3:28PM EDT37.506.205.706.300.00-14258.40%
GIMO171020C000400002017-09-19 11:16AM EDT40.003.703.604.000.00-1245045.70%
GIMO171020C000425002017-09-22 9:30AM EDT42.502.202.002.25+0.10+4.76%290740.92%
GIMO171020C000450002017-09-22 3:42PM EDT45.001.140.951.25+0.04+3.64%225,89242.38%
GIMO171020C000475002017-09-21 3:27PM EDT47.500.600.400.650.00-436843.60%
GIMO171020C000500002017-09-20 3:00PM EDT50.000.300.150.600.00-11,19954.49%
GIMO171020C000525002017-09-19 10:01AM EDT52.500.200.050.700.00-2356.84%
GIMO171020C000550002017-09-19 9:49AM EDT55.000.140.000.700.00-226964.84%
GIMO171020C000600002017-09-12 12:22PM EDT60.000.460.000.650.00-1379.49%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIMO171020P000175002017-06-02 11:48PM EDT17.500.050.000.250.00-2020167.97%
GIMO171020P000200002017-06-02 11:48PM EDT20.000.400.050.200.00-37144.92%
GIMO171020P000225002017-07-28 9:54AM EDT22.500.100.000.15-0.30-75.00%328114.84%
GIMO171020P000250002017-09-06 3:33PM EDT25.000.110.000.500.00-155122.27%
GIMO171020P000275002017-08-07 2:16PM EDT27.500.100.050.15-0.04-28.57%312887.11%
GIMO171020P000300002017-09-06 3:33PM EDT30.000.200.050.400.00-19584.96%
GIMO171020P000325002017-09-15 3:42PM EDT32.500.110.050.20-0.24-68.57%1017861.13%
GIMO171020P000350002017-09-21 10:11AM EDT35.000.200.050.300.00-63,09551.37%
GIMO171020P000375002017-09-21 1:58PM EDT37.500.300.200.400.00-420947.75%
GIMO171020P000400002017-09-22 11:45AM EDT40.000.800.551.00+0.10+14.29%1621,61748.24%
GIMO171020P000425002017-09-22 2:08PM EDT42.501.511.351.55+0.11+7.86%181,01338.82%
GIMO171020P000450002017-09-18 2:35PM EDT45.003.102.753.100.00-3921141.31%
GIMO171020P000475002017-06-15 9:57AM EDT47.508.758.909.400.00-126135.21%
GIMO171020P000500002017-09-11 3:22PM EDT50.005.456.007.800.00-1463.38%
GIMO171020P000525002017-09-08 11:52PM EDT52.509.6010.2010.800.00-101080.76%
GIMO171020P000550002017-09-08 11:52PM EDT55.0012.1012.6013.300.00-282890.04%