Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

General Mills, Inc. (GIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.71+1.02 (+1.65%)
At close: 4:00PM EDT
62.66 -0.05 (-0.08%)
After hours: 07:29PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202161.7862.9061.7862.7162.712,645,896
Oct 19, 202161.4861.8061.2661.6961.691,945,300
Oct 18, 202162.0862.2361.5061.5261.523,164,200
Oct 15, 202162.4862.6261.9062.1662.166,426,100
Oct 14, 202162.0262.4861.8862.3662.362,608,500
Oct 13, 202162.0162.3561.1661.8661.863,198,600
Oct 12, 202161.8462.7761.6462.1462.144,557,300
Oct 11, 202161.4962.1061.3361.6961.692,879,800
Oct 08, 202161.3662.0161.0861.4661.462,559,900
Oct 07, 202161.7061.7761.1461.3261.323,872,200
Oct 07, 20210.51 Dividend
Oct 06, 202161.5162.1961.0962.1361.623,099,900
Oct 05, 202161.4361.7761.0861.5461.034,137,000
Oct 04, 202160.5961.5860.5061.4560.954,943,700
Oct 01, 202160.8160.8859.9060.6260.124,769,200
Sep 30, 202160.8761.1659.8259.8259.334,064,500
Sep 29, 202159.1461.2559.1460.7760.274,632,100
Sep 28, 202159.8159.9658.8559.3358.843,270,100
Sep 27, 202160.5760.9259.5359.6559.164,018,900
Sep 24, 202160.3260.7360.2260.5460.043,154,500
Sep 23, 202160.1860.6459.6560.2859.795,039,800
Sep 22, 202159.7960.7158.7059.9259.435,660,300
Sep 21, 202158.1458.4857.4758.0157.537,307,700
Sep 20, 202158.7259.2158.4858.7558.273,643,200
Sep 17, 202158.5159.1958.3058.9258.446,750,500
Sep 16, 202158.7559.2658.2558.7258.242,533,200
Sep 15, 202158.7259.2458.6158.7258.242,506,100
Sep 14, 202158.8059.2358.6058.7758.297,179,200
Sep 13, 202158.1558.8057.8258.6358.156,841,400
Sep 10, 202158.2958.8057.8358.4357.953,640,700
Sep 09, 202159.0159.4958.4458.4557.975,723,500
Sep 08, 202158.0059.7457.9359.3858.899,179,900
Sep 07, 202157.5857.7456.6756.7956.323,925,200
Sep 03, 202157.9658.1157.5457.7757.302,270,900
Sep 02, 202157.7158.3857.7157.9257.442,579,400
Sep 01, 202157.9258.0157.3157.7057.232,444,700
Aug 31, 202157.6457.8357.3257.8157.346,098,400
Aug 30, 202157.5858.0057.4357.5857.112,605,300
Aug 27, 202157.2157.8256.9557.7357.262,878,100
Aug 26, 202158.0158.0357.0457.3056.834,820,200
Aug 25, 202158.2358.3957.9958.1657.682,539,200
Aug 24, 202159.5159.5158.3158.4257.943,016,800
Aug 23, 202160.1760.2059.5559.6059.112,275,900
Aug 20, 202160.3360.8459.9060.3059.813,151,700
Aug 19, 202159.3060.2559.2960.1359.642,620,400
Aug 18, 202160.6860.7359.2359.2858.793,578,300
Aug 17, 202160.1961.0160.0160.8660.362,880,200
Aug 16, 202159.9260.3359.8160.1359.642,468,400
Aug 13, 202159.2059.9459.0459.8459.352,206,200
Aug 12, 202158.9759.3458.8858.9558.472,047,500
Aug 11, 202158.6659.3658.5859.0558.572,435,700
Aug 10, 202158.2358.5658.0458.4958.012,677,300
Aug 09, 202158.0558.4157.9358.3557.871,958,600
Aug 06, 202157.6058.4557.6057.8757.393,114,100
Aug 05, 202157.5757.9357.4557.5857.112,899,500
Aug 04, 202159.3059.3057.5957.6357.164,681,100
Aug 03, 202159.3759.9659.1359.3958.902,623,900
Aug 02, 202158.8459.4358.7159.3758.883,720,500
Jul 30, 202159.1059.3558.7758.8658.383,325,600
Jul 29, 202159.0159.3158.7258.9158.432,308,000
Jul 28, 202159.2359.4958.6658.8258.342,844,500
Jul 27, 202159.3660.0459.1359.5559.062,337,600
Jul 26, 202159.3459.6459.2159.3258.832,171,700
Jul 23, 202158.8359.6158.5659.4058.912,466,400
Jul 22, 202158.7859.0458.4358.8058.321,934,000
Jul 21, 202159.8659.9658.9258.9958.514,272,600
Jul 20, 202160.9961.5859.8859.9259.434,422,300
Jul 19, 202160.0160.8359.5360.7360.234,381,400
Jul 16, 202159.8760.1459.7660.0559.563,324,200
Jul 15, 202159.2859.8558.9659.7859.292,448,700
Jul 14, 202158.8559.4258.5459.2758.783,681,700
Jul 13, 202159.2059.7558.9859.1358.643,538,500
Jul 12, 202159.6659.7358.9759.2758.782,775,700
Jul 09, 202159.6460.0959.5059.7059.213,037,300
Jul 08, 202159.8560.6959.4659.6659.172,755,200
Jul 08, 20210.51 Dividend
Jul 07, 202159.8060.7659.7060.3959.393,793,600
Jul 06, 202160.1260.3959.6159.8458.854,172,500
Jul 02, 202160.5260.6560.1160.2259.223,086,200
Jul 01, 202160.9561.0060.1160.2259.223,446,700
Jun 30, 202159.9561.6759.9160.9359.927,163,600
Jun 29, 202160.5960.8959.7760.0359.033,715,400
Jun 28, 202159.7560.7059.7260.5559.554,843,300
Jun 25, 202159.0359.6758.9659.6358.643,047,400
Jun 24, 202159.0759.3258.8359.1558.173,121,400
Jun 23, 202160.0760.1359.2059.2158.233,058,900
Jun 22, 202160.2160.4860.0160.2159.213,433,000
Jun 21, 202160.1560.4459.7860.1459.142,926,400
Jun 18, 202160.7660.9659.7659.7658.775,416,900
Jun 17, 202161.0461.3560.4161.1060.093,149,200
Jun 16, 202162.3762.3961.1161.1560.143,842,600
Jun 15, 202162.7562.8562.0762.1461.115,381,400
Jun 14, 202162.4062.7061.9562.6561.612,020,300
Jun 11, 202162.6862.8162.0662.5261.482,602,300
Jun 10, 202162.1463.0061.9762.5761.532,880,700
Jun 09, 202161.7863.0661.6162.1261.096,910,800
Jun 08, 202163.8163.8863.0263.1962.142,263,100
Jun 07, 202164.1364.1863.3363.7262.663,493,200
Jun 04, 202163.8064.4063.7164.0362.974,104,500
Jun 03, 202163.4463.9363.1263.8062.744,176,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement