U.S. Markets closed

General Mills, Inc. (GIS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.35+0.18 (+0.33%)
At close: 4:01PM EDT
People also watch
KKMBCLCLXCPB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS170818C000450002017-07-07 10:55AM EDT45.008.758.559.00-1.17-11.79%250.00%
GIS170818C000500002017-07-14 11:52PM EDT50.003.683.904.200.00-330.00%
GIS170818C000525002017-07-21 3:22PM EDT52.502.202.142.310.104.76%1629619.61%
GIS170818C000550002017-07-21 3:54PM EDT55.000.720.660.740.069.09%4491,36717.09%
GIS170818C000575002017-07-21 3:38PM EDT57.500.180.180.190.015.88%271,18818.31%
GIS170818C000600002017-07-20 2:00PM EDT60.000.090.020.150.00-1799925.59%
GIS170818C000625002017-07-18 12:49PM EDT62.500.050.000.120.00-1022331.64%
GIS170818C000650002017-07-13 1:17PM EDT65.000.020.000.100.00-716837.11%
GIS170818C000750002017-06-28 9:30AM EDT75.000.150.000.230.00-1560.74%
GIS170818C000850002017-07-19 12:13PM EDT85.000.010.000.030.00-101360.94%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS170818P000350002017-07-14 11:52PM EDT35.000.040.000.040.00-6665.63%
GIS170818P000400002017-07-19 9:55AM EDT40.000.020.000.050.00-15153.71%
GIS170818P000450002017-07-19 10:45AM EDT45.000.030.000.090.00-12939.26%
GIS170818P000475002017-07-20 10:47AM EDT47.500.080.030.070.00-1214628.32%
GIS170818P000500002017-07-21 3:44PM EDT50.000.090.060.140.00-1141,38222.66%
GIS170818P000525002017-07-21 3:25PM EDT52.500.320.300.36-0.09-21.95%2092,60917.48%
GIS170818P000550002017-07-21 3:59PM EDT55.001.261.241.41-0.19-13.10%3241,58517.43%
GIS170818P000575002017-07-21 3:37PM EDT57.503.273.103.40-0.23-6.57%1933320.02%
GIS170818P000600002017-07-21 2:53PM EDT60.005.765.555.80-0.49-7.84%53625.59%
GIS170818P000625002017-07-21 9:52AM EDT62.508.408.008.30-0.29-3.34%1833.20%
GIS170818P000650002017-06-26 5:30PM EDT65.009.209.259.550.00-200.00%