U.S. Markets close in 5 hrs 3 mins

General Mills, Inc. (GIS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.18+0.24 (+0.43%)
As of 10:57AM EDT. Market open.
People also watch
KKMBCLCLXCPB
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS170721C000450002017-06-21 9:42AM EDT45.0011.6710.6011.850.00-101074.76%
GIS170721C000475002017-06-22 11:52AM EDT47.508.508.358.75-0.63-6.90%1134.96%
GIS170721C000500002017-06-23 2:54PM EDT50.005.885.756.10-0.78-11.71%61540.00%
GIS170721C000525002017-06-26 10:04AM EDT52.503.753.753.900.267.45%315222.75%
GIS170721C000550002017-06-26 10:29AM EDT55.001.741.661.840.1710.83%71,18619.53%
GIS170721C000575002017-06-26 10:37AM EDT57.500.700.630.710.046.06%965,08520.85%
GIS170721C000600002017-06-26 10:30AM EDT60.000.340.330.360.026.25%2067,95025.73%
GIS170721C000625002017-06-26 9:40AM EDT62.500.260.160.200.0630.00%57,58329.93%
GIS170721C000650002017-06-26 9:41AM EDT65.000.180.110.180.0428.57%108,31036.82%
GIS170721C000675002017-06-26 10:30AM EDT67.500.100.080.13-0.02-16.67%101,47741.02%
GIS170721C000700002017-06-20 3:50PM EDT70.000.100.020.340.00-103,39550.39%
GIS170721C000750002017-06-16 3:42PM EDT75.000.140.110.240.0327.27%103362.01%
GIS170721C000800002017-06-23 11:59AM EDT80.000.030.000.20-0.11-78.57%619866.21%
GIS170721C000850002017-06-16 11:48PM EDT85.000.100.000.210.00-21675.78%
GIS170721C000900002017-06-16 11:40AM EDT90.000.140.000.13-0.01-6.67%759078.91%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS170721P000300002017-06-02 11:49PM EDT30.000.020.000.030.00-211990.63%
GIS170721P000325002017-06-02 11:49PM EDT32.500.020.000.040.00-16782.81%
GIS170721P000350002017-06-02 11:49PM EDT35.000.050.000.020.00-63367.19%
GIS170721P000375002017-06-15 10:32AM EDT37.500.040.000.090.00-104969.53%
GIS170721P000400002017-06-14 1:14PM EDT40.000.050.000.040.00-2012653.91%
GIS170721P000425002017-06-21 12:21PM EDT42.500.040.000.130.00-208053.32%
GIS170721P000450002017-06-23 3:52PM EDT45.000.030.000.10-0.03-50.00%215547.27%
GIS170721P000475002017-06-26 9:31AM EDT47.500.040.000.20-0.01-20.00%52,32143.56%
GIS170721P000500002017-06-26 10:02AM EDT50.000.100.070.230.00-2989734.18%
GIS170721P000525002017-06-26 10:32AM EDT52.500.310.250.42-0.03-8.82%575,24328.47%
GIS170721P000550002017-06-26 10:31AM EDT55.000.940.901.01-0.13-12.15%46710,45225.83%
GIS170721P000575002017-06-26 10:10AM EDT57.502.462.372.53-0.25-9.23%356,67629.64%
GIS170721P000600002017-06-26 10:32AM EDT60.004.724.504.900.030.64%3194641.21%
GIS170721P000625002017-06-23 12:37PM EDT62.507.187.057.450.182.57%547153.81%
GIS170721P000650002017-06-22 1:53PM EDT65.009.399.459.800.778.93%116256.45%
GIS170721P000675002017-06-16 12:56PM EDT67.5011.0810.7011.50-0.07-0.63%23643.85%
GIS170721P000700002017-06-02 11:49PM EDT70.0010.7112.7013.650.00-120.00%
GIS170721P000750002017-06-02 11:49PM EDT75.0013.5517.7518.450.00-550.00%