GIS - General Mills, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS200221C000400002020-01-27 9:42AM EST40.0013.4413.0013.100.00-4548.05%
GIS200221C000425002020-01-08 3:39PM EST42.5010.4010.5010.650.00-29146.29%
GIS200221C000450002020-01-08 3:20PM EST45.008.038.008.100.00--030.08%
GIS200221C000475002020-01-24 10:56AM EST47.506.605.555.600.00-72821.29%
GIS200221C000500002020-01-28 11:31AM EST50.003.403.153.20-0.50-12.82%1220918.26%
GIS200221C000525002020-01-28 1:30PM EST52.501.231.201.23-0.22-15.17%294,80116.58%
GIS200221C000550002020-01-28 1:35PM EST55.000.200.200.22-0.12-37.50%4099,57115.28%
GIS200221C000575002020-01-27 12:04PM EST57.500.050.010.040.00-1342817.38%
GIS200221C000600002020-01-23 9:57AM EST60.000.010.000.010.00-203720.31%
GIS200221C000650002019-12-31 2:45PM EST65.000.040.000.080.00--22741.80%
GIS200221C000700002020-01-02 9:30AM EST70.000.030.000.060.00--151.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS200221P000350002019-12-31 11:38AM EST35.000.060.000.030.00--164.06%
GIS200221P000375002020-01-03 3:25PM EST37.500.040.000.070.00-2260.55%
GIS200221P000400002020-01-03 2:14PM EST40.000.070.000.070.00-2250.39%
GIS200221P000425002020-01-03 12:35PM EST42.500.070.000.080.00-2246.88%
GIS200221P000450002020-01-13 3:24PM EST45.000.020.000.050.00-102433.59%
GIS200221P000475002020-01-23 3:17PM EST47.500.040.020.040.00-225323.05%
GIS200221P000500002020-01-28 1:29PM EST50.000.140.120.15-0.01-6.67%31,64119.24%
GIS200221P000525002020-01-28 1:29PM EST52.500.640.650.660.00-1761,83216.68%
GIS200221P000550002020-01-27 3:28PM EST55.001.942.162.200.00-550816.65%
GIS200221P000575002020-01-27 2:30PM EST57.504.304.454.550.00-9815922.27%
GIS200221P000600002020-01-09 12:23PM EST60.007.556.957.050.00-1030.76%