GIS - General Mills, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS190621C000425002019-06-17 9:30AM EDT42.5011.079.7510.150.00-1350.00%
GIS190621C000450002019-06-06 3:32PM EDT45.006.457.307.600.00-41650.00%
GIS190621C000475002019-06-18 3:17PM EDT47.505.124.905.05-0.33-6.06%849056.25%
GIS190621C000500002019-06-18 3:49PM EDT50.002.502.472.58-0.50-16.67%273,60045.70%
GIS190621C000525002019-06-18 2:45PM EDT52.500.540.400.42-0.27-33.33%204,60123.44%
GIS190621C000550002019-06-18 11:37AM EDT55.000.020.010.02-0.01-33.33%482,90328.91%
GIS190621C000575002019-06-11 2:04PM EDT57.500.030.000.030.00-6216953.52%
GIS190621C000600002019-05-28 1:58PM EDT60.000.020.010.020.00-728266.41%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS190621P000350002019-05-29 9:58AM EDT35.000.030.000.020.00-2029171.88%
GIS190621P000375002019-06-17 10:27AM EDT37.500.020.000.010.00-16134.38%
GIS190621P000400002019-06-14 10:23AM EDT40.000.010.000.020.00-66118.75%
GIS190621P000425002019-05-30 9:37AM EDT42.500.120.040.020.00-2228110.16%
GIS190621P000450002019-06-13 1:27PM EDT45.000.010.000.030.00-137875.78%
GIS190621P000475002019-06-18 11:09AM EDT47.500.010.010.03-0.01-50.00%41,50653.91%
GIS190621P000500002019-06-18 2:52PM EDT50.000.030.020.04-0.01-25.00%613,72133.99%
GIS190621P000525002019-06-18 3:02PM EDT52.500.400.420.49+0.09+29.03%242,65424.51%
GIS190621P000550002019-06-18 12:31PM EDT55.002.152.492.60-0.04-1.83%1718234.96%
GIS190621P000575002019-05-28 12:03PM EDT57.505.504.905.150.00-2067.97%