Advertisement
Advertisement
U.S. markets open in 1 hour 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

General Mills, Inc. (GIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.50+0.02 (+0.03%)
At close: 04:00PM EDT
78.49 -0.01 (-0.01%)
Pre-Market: 07:36AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS221021C000500002022-09-22 9:30AM EDT50.0030.250.000.000.00-5690.00%
GIS221021C000550002022-10-03 11:04AM EDT55.0022.600.000.000.00-1100.00%
GIS221021C000575002022-09-21 10:50AM EDT57.5023.060.000.000.00-8150.00%
GIS221021C000600002022-09-23 9:55AM EDT60.0020.050.000.000.00-1250.00%
GIS221021C000625002022-10-04 1:20PM EDT62.5015.400.000.000.00-1150.00%
GIS221021C000650002022-10-04 12:46PM EDT65.0013.270.000.000.00-8710.00%
GIS221021C000675002022-10-04 1:20PM EDT67.5010.400.000.000.00-91080.00%
GIS221021C000700002022-10-04 1:05PM EDT70.008.050.000.000.00-199400.00%
GIS221021C000725002022-10-04 1:37PM EDT72.505.700.000.000.00-109240.00%
GIS221021C000750002022-10-04 3:47PM EDT75.003.650.000.000.00-882,2470.00%
GIS221021C000775002022-10-04 3:51PM EDT77.501.800.000.000.00-11215,4700.00%
GIS221021C000800002022-10-04 3:56PM EDT80.000.700.000.000.00-1726,2793.13%
GIS221021C000825002022-10-04 3:53PM EDT82.500.180.000.000.00-1173,9786.25%
GIS221021C000850002022-10-04 1:18PM EDT85.000.070.000.000.00-71,2996.25%
GIS221021C000875002022-10-04 10:48AM EDT87.500.060.000.000.00-118912.50%
GIS221021C000900002022-10-03 1:08PM EDT90.000.040.000.000.00-115512.50%
GIS221021C000950002022-09-22 10:22AM EDT95.000.050.000.000.00-21025.00%
GIS221021C001000002022-09-27 9:30AM EDT100.000.040.000.000.00-1625.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS221021P000350002022-09-19 12:36PM EDT35.000.050.000.000.00--150.00%
GIS221021P000375002022-07-26 9:30AM EDT37.500.050.000.000.00-102350.00%
GIS221021P000400002022-09-09 9:53AM EDT40.000.050.000.000.00-2350.00%
GIS221021P000425002022-10-04 3:10PM EDT42.500.030.000.000.00-1550.00%
GIS221021P000450002022-06-03 10:22AM EDT45.000.300.050.200.00-511126.76%
GIS221021P000475002022-09-28 9:30AM EDT47.500.050.000.000.00-12550.00%
GIS221021P000500002022-10-04 9:33AM EDT50.000.050.000.000.00-12950.00%
GIS221021P000550002022-10-03 1:04PM EDT55.000.040.000.000.00-61,56750.00%
GIS221021P000575002022-09-27 1:08PM EDT57.500.050.000.000.00-1,0011,19725.00%
GIS221021P000600002022-10-03 3:51PM EDT60.000.040.000.000.00-12,00525.00%
GIS221021P000625002022-09-29 11:34AM EDT62.500.100.000.000.00-153325.00%
GIS221021P000650002022-10-04 9:30AM EDT65.000.050.000.000.00-12,53625.00%
GIS221021P000675002022-10-03 2:02PM EDT67.500.080.000.000.00-51,55912.50%
GIS221021P000700002022-10-04 2:10PM EDT70.000.160.000.000.00-121,52612.50%
GIS221021P000725002022-10-04 3:19PM EDT72.500.300.000.000.00-251,60312.50%
GIS221021P000750002022-10-04 3:56PM EDT75.000.600.000.000.00-3703,7286.25%
GIS221021P000775002022-10-04 3:22PM EDT77.501.410.000.000.00-3152,1411.56%
GIS221021P000800002022-10-04 3:26PM EDT80.002.800.000.000.00-102,2680.00%
GIS221021P000825002022-10-03 10:20AM EDT82.505.400.000.000.00-21750.00%
GIS221021P000850002022-10-03 10:11AM EDT85.008.000.000.000.00-1670.00%
GIS221021P000875002022-09-26 10:05AM EDT87.509.120.000.000.00-250.00%
GIS221021P000900002022-09-30 3:52PM EDT90.0013.750.000.000.00-240.00%
GIS221021P000950002022-09-30 3:58PM EDT95.0018.950.000.000.00-230.00%
GIS221021P001000002022-09-30 3:50PM EDT100.0023.760.000.000.00-270.00%
Advertisement
Advertisement