Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

General Mills, Inc. (GIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.76-0.54 (-0.85%)
At close: 1:00PM EST
62.70 -0.06 (-0.10%)
After hours: 04:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS211217C000525002021-11-16 11:14AM EST52.5010.839.4011.000.00-1072.75%
GIS211217C000550002021-11-26 12:00PM EST55.008.107.608.40-0.50-5.81%6856.25%
GIS211217C000575002021-11-26 10:08AM EST57.506.105.105.90+0.20+3.39%93642.97%
GIS211217C000600002021-11-26 12:36PM EST60.003.443.103.40-0.06-1.71%114729.15%
GIS211217C000625002021-11-26 12:59PM EST62.501.501.301.50-0.20-11.76%451,02123.34%
GIS211217C000650002021-11-26 12:41PM EST65.000.450.350.50-0.05-10.00%5162,34122.32%
GIS211217C000675002021-11-26 12:40PM EST67.500.080.050.10-0.01-11.11%353721.09%
GIS211217C000700002021-11-23 10:32AM EST70.000.050.000.100.00-13028.91%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS211217P000450002021-10-19 8:30AM EST45.000.050.000.150.00--271.09%
GIS211217P000500002021-10-20 12:48PM EST50.000.120.000.050.00-12248.05%
GIS211217P000525002021-11-24 9:42AM EST52.500.050.000.150.00-46447.75%
GIS211217P000550002021-11-24 10:29AM EST55.000.050.000.750.00-13159.47%
GIS211217P000575002021-11-26 12:56PM EST57.500.190.100.20+0.07+58.33%3215129.40%
GIS211217P000600002021-11-26 12:49PM EST60.000.380.300.45+0.08+26.67%8790424.85%
GIS211217P000625002021-11-26 12:55PM EST62.501.201.001.20+0.25+26.32%1071,02222.68%
GIS211217P000650002021-11-26 10:38AM EST65.002.172.502.70-0.13-5.65%34821.49%
GIS211217P000675002021-11-24 10:32AM EST67.504.573.704.900.00-3523.73%
Advertisement
Advertisement