U.S. markets close in 49 minutes

General Mills, Inc. (GIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.16+0.16 (+0.27%)
As of 12:10PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS201218C000500002020-11-24 12:25PM EST50.0010.379.9510.600.00-21461.47%
GIS201218C000525002020-11-16 12:05AM EST52.507.467.658.200.00--1652.49%
GIS201218C000550002020-11-24 1:59PM EST55.005.505.305.550.00-12435.35%
GIS201218C000575002020-11-23 2:14PM EST57.504.053.103.450.00-217031.59%
GIS201218C000600002020-11-27 11:08AM EST60.001.601.581.62-0.02-1.23%421,73326.15%
GIS201218C000625002020-11-27 11:47AM EST62.500.630.560.61+0.03+5.00%373,13324.95%
GIS201218C000650002020-11-27 11:08AM EST65.000.160.150.18-0.01-5.88%81,16224.61%
GIS201218C000675002020-11-27 11:33AM EST67.500.080.040.09+0.01+14.29%2571,62128.32%
GIS201218C000700002020-11-27 10:23AM EST70.000.010.000.09-0.07-87.50%12535.16%
GIS201218C000750002020-11-16 11:50AM EST75.000.010.000.090.00-2147.66%
GIS201218C000800002020-11-03 3:17PM EST80.000.080.000.060.00-1450.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS201218P000450002020-11-16 11:50AM EST45.000.010.000.080.00-2155.08%
GIS201218P000475002020-10-28 1:54PM EST47.500.160.000.240.00--155.27%
GIS201218P000500002020-11-23 9:52AM EST50.000.030.000.130.00-26845.90%
GIS201218P000525002020-11-27 9:55AM EST52.500.080.060.14-0.01-11.11%29636.43%
GIS201218P000550002020-11-27 10:32AM EST55.000.210.160.21-0.06-22.22%1795829.30%
GIS201218P000575002020-11-27 11:47AM EST57.500.560.520.57-0.14-20.00%3059626.91%
GIS201218P000600002020-11-27 11:52AM EST60.001.401.371.46-0.15-9.68%201,98926.17%
GIS201218P000625002020-11-27 10:24AM EST62.503.002.813.05+0.45+17.65%317426.95%
GIS201218P000650002020-11-13 1:25PM EST65.004.724.855.050.00-12125.73%
GIS201218P000675002020-11-17 2:59PM EST67.506.287.257.450.00--129.49%