U.S. Markets open in 6 hrs 57 mins

General Mills, Inc. (GIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.06+0.92 (+1.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS210115C000200002020-07-09 8:18PM EDT20.0035.6143.7544.100.00-88120.85%
GIS210115C000225002020-07-09 5:03PM EDT22.5034.960.000.000.00-500.00%
GIS210115C000250002020-07-08 3:38PM EDT25.0037.7537.0041.750.00-21110.79%
GIS210115C000275002020-07-09 5:03PM EDT27.5023.820.000.000.00-4000.00%
GIS210115C000300002020-07-08 3:42PM EDT30.0032.8031.9036.500.00-2188.23%
GIS210115C000325002020-07-27 10:04AM EDT32.5031.320.000.000.00-200.00%
GIS210115C000350002020-07-22 10:09AM EDT35.0028.950.000.000.00-200.00%
GIS210115C000375002020-07-10 10:07AM EDT37.5025.5024.5029.200.00-65868.29%
GIS210115C000400002020-07-13 1:12PM EDT40.0024.7322.9523.450.00-21445.07%
GIS210115C000425002020-07-08 3:25PM EDT42.5020.2019.5024.250.00-300155.59%
GIS210115C000450002020-08-04 11:01AM EDT45.0021.000.000.000.00-100.00%
GIS210115C000475002020-07-08 1:19PM EDT47.5015.5416.8017.500.00-49252550.46%
GIS210115C000525002020-08-07 1:10PM EDT52.5012.640.000.000.00-400.00%
GIS210115C000575002020-08-07 9:42AM EDT57.507.950.000.000.00-100.00%
GIS210115C000600002020-08-11 3:45PM EDT60.005.000.000.000.00-2800.00%
GIS210115C000625002020-08-12 3:07PM EDT62.504.050.000.000.00-1200.00%
GIS210115C000650002020-08-12 3:30PM EDT65.002.970.000.000.00-1201.56%
GIS210115C000675002020-08-11 11:23AM EDT67.501.980.000.000.00-203.13%
GIS210115C000725002020-08-10 10:15AM EDT72.500.910.000.000.00-106.25%
GIS210115C000750002020-08-10 3:04PM EDT75.000.480.000.000.00-406.25%
GIS210115C000800002020-08-04 2:09PM EDT80.000.280.000.000.00-3006.25%
GIS210115C000900002020-08-06 10:54AM EDT90.000.030.000.000.00-5012.50%
GIS210115C000950002020-08-12 1:58PM EDT95.000.010.000.000.00-1012.50%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS210115P000200002020-07-02 11:08AM EDT20.000.050.000.060.00-2016869.53%
GIS210115P000225002020-06-15 9:42AM EDT22.500.180.020.110.00-519969.14%
GIS210115P000250002020-07-01 3:52PM EDT25.000.110.000.110.00-1033061.13%
GIS210115P000275002020-07-09 8:18PM EDT27.500.270.000.120.00-55955.86%
GIS210115P000300002020-07-22 2:29PM EDT30.000.100.000.000.00-10025.00%
GIS210115P000325002020-07-21 3:49PM EDT32.500.180.000.000.00-3025.00%
GIS210115P000375002020-08-11 3:54PM EDT37.500.270.000.000.00-1012.50%
GIS210115P000450002020-08-12 2:09PM EDT45.000.600.000.000.00-5012.50%
GIS210115P000475002020-08-04 12:12PM EDT47.500.600.000.000.00-106012.50%
GIS210115P000500002020-08-12 10:48AM EDT50.000.880.000.000.00-106.25%
GIS210115P000525002020-08-12 11:47AM EDT52.501.300.000.000.00-106.25%
GIS210115P000550002020-08-11 3:57PM EDT55.001.760.000.000.00-506.25%
GIS210115P000575002020-08-11 2:37PM EDT57.502.510.000.000.00-1303.13%
GIS210115P000600002020-08-12 3:02PM EDT60.003.100.000.000.00-101.56%
GIS210115P000625002020-08-04 1:08PM EDT62.503.250.000.000.00-2900.39%
GIS210115P000650002020-08-11 2:45PM EDT65.006.000.000.000.00-800.00%
GIS210115P000675002020-08-03 3:53PM EDT67.506.010.000.000.00-5000.00%
GIS210115P000700002020-07-09 5:03PM EDT70.0014.650.000.000.00-11980.00%
GIS210115P000750002020-08-10 3:06PM EDT75.0012.450.000.000.00-500.00%
GIS210115P000800002020-07-01 9:34AM EDT80.0021.3517.7018.150.00--634.67%
GIS210115P000900002020-07-01 9:47AM EDT90.0030.5027.7027.900.00--1842.22%