NYSE - Nasdaq Real Time Price • USD
General Mills, Inc. (GIS)
As of 10:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 4/22/2024 5:51 PM | 2024-06-21 | 16.70 | 15.10 | 17.40 | 0.00 | 0.00% | 5 | 42 | 66.97% |
| GIS240719C00055000 | 4/1/2024 1:56 PM | 2024-07-19 | 15.28 | 14.20 | 17.80 | 0.00 | 0.00% | 2 | 257 | 60.13% |
| GIS240920C00055000 | 3/11/2024 4:12 PM | 2024-09-20 | 12.05 | 14.60 | 16.80 | 0.00 | 0.00% | 11 | 11 | 35.62% |
| GIS241018C00055000 | 4/5/2024 5:12 PM | 2024-10-18 | 15.31 | 15.80 | 17.10 | 0.00 | 0.00% | 2 | 2 | 35.74% |
| GIS241220C00055000 | 4/12/2024 7:50 PM | 2024-12-20 | 13.23 | 15.80 | 18.30 | 0.00 | 0.00% | 1 | 2 | 39.62% |
| GIS250117C00055000 | 4/22/2024 5:28 PM | 2025-01-17 | 17.66 | 16.90 | 17.90 | 0.00 | 0.00% | 3 | 155 | 34.86% |
| GIS260116C00055000 | 4/17/2024 3:24 PM | 2026-01-16 | 17.40 | 19.10 | 19.70 | 0.00 | 0.00% | 8 | 75 | 30.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00055000 | 3/28/2024 7:03 PM | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 14 | 68.85% |
| GIS240621P00055000 | 4/23/2024 6:10 PM | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 360 | 33.59% |
| GIS240719P00055000 | 4/23/2024 6:19 PM | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 315 | 29.79% |
| GIS240920P00055000 | 4/23/2024 6:47 PM | 2024-09-20 | 0.29 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 9 | 26.17% |
| GIS241018P00055000 | 4/22/2024 6:22 PM | 2024-10-18 | 0.42 | 0.30 | 0.40 | 0.00 | 0.00% | 6 | 782 | 25.68% |
| GIS241220P00055000 | 4/18/2024 5:42 PM | 2024-12-20 | 0.87 | 0.55 | 0.65 | 0.00 | 0.00% | 1 | 46 | 25.06% |
| GIS250117P00055000 | 4/23/2024 3:34 PM | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | 0.00% | 3 | 986 | 25.64% |
| GIS260116P00055000 | 4/11/2024 6:18 PM | 2026-01-16 | 2.95 | 1.90 | 2.55 | 0.00 | 0.00% | 3 | 70 | 24.85% |
Related Tickers
CAG Conagra Brands, Inc.
31.24
-0.11%
HRL Hormel Foods Corporation
34.85
-0.83%
K Kellanova
57.87
-0.46%
CPB Campbell Soup Company
44.75
-0.48%
KHC The Kraft Heinz Company
37.76
-0.83%
SJM The J. M. Smucker Company
117.10
-0.51%
KLG WK Kellogg Co
23.50
-1.26%
MKC McCormick & Company, Incorporated
74.53
-0.65%
NSRGY Nestlé S.A.
103.23
+0.21%
LW Lamb Weston Holdings, Inc.
84.11
+0.46%